Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.8147 XAUT |
3.0235 ETH |
0.8147 XAUT |
0.8147 XAUT |
0.8147 XAUT |
0.8147 XAUT |
| 2025-06-11 |
0.8297 XAUT |
0.6265 ETH |
0.8297 XAUT |
0.8296 XAUT |
0.8297 XAUT |
0.8296 XAUT |
| 2025-06-10 |
0.8316 XAUT |
4.4859 ETH |
0.8317 XAUT |
0.8316 XAUT |
0.8317 XAUT |
0.8317 XAUT |
| 2025-06-08 |
0.7565 XAUT |
5.4533 ETH |
0.7546 XAUT |
0.7526 XAUT |
0.7592 XAUT |
0.7592 XAUT |
| 2025-06-07 |
0.7552 XAUT |
0.5785 ETH |
0.7552 XAUT |
0.7552 XAUT |
0.7552 XAUT |
0.7552 XAUT |
| 2025-06-05 |
0.7621 XAUT |
0.4358 ETH |
0.7621 XAUT |
0.7621 XAUT |
0.7621 XAUT |
0.7621 XAUT |
| 2025-06-04 |
0.7723 XAUT |
0.0030 ETH |
0.7723 XAUT |
0.7723 XAUT |
0.7723 XAUT |
0.7723 XAUT |
| 2025-06-03 |
0.7795 XAUT |
1.9333 ETH |
0.7794 XAUT |
0.7766 XAUT |
0.7852 XAUT |
0.7852 XAUT |
| 2025-06-02 |
0.7437 XAUT |
7.2202 ETH |
0.7423 XAUT |
0.7421 XAUT |
0.7443 XAUT |
0.7443 XAUT |
| 2025-06-01 |
0.7699 XAUT |
3.7139 ETH |
0.7707 XAUT |
0.7697 XAUT |
0.7707 XAUT |
0.7697 XAUT |
| 2025-05-30 |
0.7902 XAUT |
1.0406 ETH |
0.7837 XAUT |
0.7837 XAUT |
0.7993 XAUT |
0.7993 XAUT |
| 2025-05-29 |
0.8098 XAUT |
13.9832 ETH |
0.8243 XAUT |
0.7950 XAUT |
0.8337 XAUT |
0.8009 XAUT |
| 2025-05-28 |
0.8012 XAUT |
2.7147 ETH |
0.8052 XAUT |
0.7928 XAUT |
0.8085 XAUT |
0.7979 XAUT |
| 2025-05-27 |
0.8056 XAUT |
24.1697 ETH |
0.7587 XAUT |
0.7587 XAUT |
0.8103 XAUT |
0.8075 XAUT |
| 2025-05-25 |
0.7427 XAUT |
2.0065 ETH |
0.7350 XAUT |
0.7350 XAUT |
0.7509 XAUT |
0.7509 XAUT |
| 2025-05-24 |
0.7604 XAUT |
2.3490 ETH |
0.7601 XAUT |
0.7595 XAUT |
0.7624 XAUT |
0.7624 XAUT |
| 2025-05-23 |
0.8005 XAUT |
27.0940 ETH |
0.8028 XAUT |
0.7606 XAUT |
0.8265 XAUT |
0.7612 XAUT |
| 2025-05-22 |
0.7920 XAUT |
50.9566 ETH |
0.7697 XAUT |
0.7697 XAUT |
0.8138 XAUT |
0.8017 XAUT |
| 2025-05-21 |
0.7666 XAUT |
29.5093 ETH |
0.7638 XAUT |
0.7450 XAUT |
0.7855 XAUT |
0.7552 XAUT |
| 2025-05-20 |
0.7692 XAUT |
17.3163 ETH |
0.7845 XAUT |
0.7451 XAUT |
0.7987 XAUT |
0.7588 XAUT |
| 2025-05-19 |
0.7640 XAUT |
16.4659 ETH |
0.7401 XAUT |
0.7350 XAUT |
0.7844 XAUT |
0.7780 XAUT |
| 2025-05-18 |
0.7623 XAUT |
49.8500 ETH |
0.7753 XAUT |
0.7280 XAUT |
0.8044 XAUT |
0.7434 XAUT |
| 2025-05-17 |
0.7760 XAUT |
23.3944 ETH |
0.7782 XAUT |
0.7698 XAUT |
0.7805 XAUT |
0.7728 XAUT |
| 2025-05-16 |
0.8091 XAUT |
26.2767 ETH |
0.7943 XAUT |
0.7943 XAUT |
0.8174 XAUT |
0.8016 XAUT |
| 2025-05-15 |
0.8108 XAUT |
1.9111 ETH |
0.8190 XAUT |
0.8107 XAUT |
0.8201 XAUT |
0.8107 XAUT |
| 2025-05-14 |
0.8194 XAUT |
35.8375 ETH |
0.8340 XAUT |
0.8021 XAUT |
0.8340 XAUT |
0.8159 XAUT |
| 2025-05-13 |
0.7731 XAUT |
19.8127 ETH |
0.7627 XAUT |
0.7547 XAUT |
0.7998 XAUT |
0.7998 XAUT |
| 2025-05-12 |
0.7822 XAUT |
41.9171 ETH |
0.7698 XAUT |
0.7580 XAUT |
0.8028 XAUT |
0.7580 XAUT |
| 2025-05-11 |
0.7565 XAUT |
37.7201 ETH |
0.7827 XAUT |
0.7375 XAUT |
0.7830 XAUT |
0.7530 XAUT |
| 2025-05-10 |
0.7306 XAUT |
93.0612 ETH |
0.6979 XAUT |
0.6979 XAUT |
0.7558 XAUT |
0.7558 XAUT |
| 2025-05-09 |
0.7067 XAUT |
45.3879 ETH |
0.6681 XAUT |
0.6661 XAUT |
0.7382 XAUT |
0.7017 XAUT |
| 2025-05-08 |
0.5765 XAUT |
73.2378 ETH |
0.5488 XAUT |
0.5488 XAUT |
0.6172 XAUT |
0.6169 XAUT |
| 2025-05-07 |
0.5449 XAUT |
6.1905 ETH |
0.5449 XAUT |
0.5422 XAUT |
0.5463 XAUT |
0.5422 XAUT |
| 2025-05-06 |
0.5337 XAUT |
0.0562 ETH |
0.5279 XAUT |
0.5279 XAUT |
0.5351 XAUT |
0.5334 XAUT |
| 2025-05-05 |
0.5440 XAUT |
0.0101 ETH |
0.5447 XAUT |
0.5436 XAUT |
0.5447 XAUT |
0.5436 XAUT |
| 2025-05-02 |
0.5633 XAUT |
30.7627 ETH |
0.5607 XAUT |
0.5607 XAUT |
0.5714 XAUT |
0.5714 XAUT |
| 2025-05-01 |
0.5677 XAUT |
5.1386 ETH |
0.5494 XAUT |
0.5494 XAUT |
0.5736 XAUT |
0.5736 XAUT |
| 2025-04-30 |
0.5456 XAUT |
2.5729 ETH |
0.5456 XAUT |
0.5430 XAUT |
0.5536 XAUT |
0.5478 XAUT |
| 2025-04-29 |
0.5467 XAUT |
36.4921 ETH |
0.5504 XAUT |
0.5447 XAUT |
0.5504 XAUT |
0.5477 XAUT |
| 2025-04-28 |
0.5395 XAUT |
40.6331 ETH |
0.5381 XAUT |
0.5290 XAUT |
0.5538 XAUT |
0.5403 XAUT |
| 2025-04-27 |
0.5404 XAUT |
25.1824 ETH |
0.5397 XAUT |
0.5392 XAUT |
0.5446 XAUT |
0.5446 XAUT |
| 2025-04-26 |
0.5458 XAUT |
20.3607 ETH |
0.5446 XAUT |
0.5400 XAUT |
0.5480 XAUT |
0.5441 XAUT |
| 2025-04-25 |
0.5507 XAUT |
9.0476 ETH |
0.5450 XAUT |
0.5450 XAUT |
0.5513 XAUT |
0.5513 XAUT |
| 2025-04-24 |
0.5288 XAUT |
20.5905 ETH |
0.5239 XAUT |
0.5239 XAUT |
0.5329 XAUT |
0.5326 XAUT |
| 2025-04-22 |
0.4790 XAUT |
109.9973 ETH |
0.4534 XAUT |
0.4534 XAUT |
0.5158 XAUT |
0.5158 XAUT |
| 2025-04-21 |
0.4689 XAUT |
0.3493 ETH |
0.4689 XAUT |
0.4689 XAUT |
0.4689 XAUT |
0.4689 XAUT |
| 2025-04-20 |
0.4756 XAUT |
0.6204 ETH |
0.4756 XAUT |
0.4756 XAUT |
0.4756 XAUT |
0.4756 XAUT |
| 2025-04-17 |
0.4769 XAUT |
2.9224 ETH |
0.4701 XAUT |
0.4701 XAUT |
0.4780 XAUT |
0.4780 XAUT |
| 2025-04-16 |
0.4719 XAUT |
1.0392 ETH |
0.4736 XAUT |
0.4671 XAUT |
0.4804 XAUT |
0.4671 XAUT |
| 2025-04-15 |
0.5117 XAUT |
2.6096 ETH |
0.5074 XAUT |
0.5049 XAUT |
0.5120 XAUT |
0.5049 XAUT |