Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.3243 XAUT |
0.4615 ETH |
1.3510 XAUT |
1.3510 XAUT |
1.3510 XAUT |
1.3510 XAUT |
| 2025-08-16 |
1.3243 XAUT |
0.1966 ETH |
1.3243 XAUT |
1.3243 XAUT |
1.3243 XAUT |
1.3243 XAUT |
| 2025-08-15 |
1.3650 XAUT |
50.0000 ETH |
1.3650 XAUT |
1.3650 XAUT |
1.3650 XAUT |
1.3650 XAUT |
| 2025-08-14 |
1.3609 XAUT |
26.6292 ETH |
1.3969 XAUT |
1.3346 XAUT |
1.3969 XAUT |
1.3361 XAUT |
| 2025-08-13 |
1.3880 XAUT |
2.6966 ETH |
1.3909 XAUT |
1.3769 XAUT |
1.3909 XAUT |
1.3843 XAUT |
| 2025-08-12 |
1.2810 XAUT |
6.2129 ETH |
1.2825 XAUT |
1.2772 XAUT |
1.3171 XAUT |
1.3071 XAUT |
| 2025-08-11 |
1.2764 XAUT |
1.4127 ETH |
1.2547 XAUT |
1.2479 XAUT |
1.2850 XAUT |
1.2479 XAUT |
| 2025-08-10 |
1.2465 XAUT |
0.5342 ETH |
1.2579 XAUT |
1.2425 XAUT |
1.2579 XAUT |
1.2425 XAUT |
| 2025-08-09 |
1.2411 XAUT |
7.1855 ETH |
1.2312 XAUT |
1.2285 XAUT |
1.2490 XAUT |
1.2412 XAUT |
| 2025-08-08 |
1.1498 XAUT |
284.5867 ETH |
1.1477 XAUT |
1.1439 XAUT |
1.1549 XAUT |
1.1490 XAUT |
| 2025-08-07 |
1.0968 XAUT |
0.1195 ETH |
1.0867 XAUT |
1.0867 XAUT |
1.1360 XAUT |
1.1265 XAUT |
| 2025-07-29 |
1.1309 XAUT |
0.0026 ETH |
1.1309 XAUT |
1.1309 XAUT |
1.1309 XAUT |
1.1309 XAUT |
| 2025-07-28 |
1.1459 XAUT |
1.0603 ETH |
1.1460 XAUT |
1.1457 XAUT |
1.1463 XAUT |
1.1463 XAUT |
| 2025-07-27 |
1.1338 XAUT |
0.4467 ETH |
1.1336 XAUT |
1.1336 XAUT |
1.1339 XAUT |
1.1339 XAUT |
| 2025-07-26 |
1.1203 XAUT |
0.8819 ETH |
1.1200 XAUT |
1.1200 XAUT |
1.1205 XAUT |
1.1205 XAUT |
| 2025-07-25 |
1.0801 XAUT |
2.2963 ETH |
1.0865 XAUT |
1.0759 XAUT |
1.1184 XAUT |
1.1184 XAUT |
| 2025-07-24 |
1.0827 XAUT |
1.9067 ETH |
1.0823 XAUT |
1.0544 XAUT |
1.0860 XAUT |
1.0740 XAUT |
| 2025-07-23 |
1.0644 XAUT |
2.2926 ETH |
1.0947 XAUT |
1.0548 XAUT |
1.0947 XAUT |
1.0555 XAUT |
| 2025-07-22 |
1.0946 XAUT |
6.4206 ETH |
1.0963 XAUT |
1.0731 XAUT |
1.1118 XAUT |
1.0801 XAUT |
| 2025-07-21 |
1.1231 XAUT |
2.5421 ETH |
1.1212 XAUT |
1.1068 XAUT |
1.1296 XAUT |
1.1295 XAUT |
| 2025-07-18 |
1.0803 XAUT |
0.7432 ETH |
1.0869 XAUT |
1.0639 XAUT |
1.0869 XAUT |
1.0770 XAUT |
| 2025-07-17 |
1.0372 XAUT |
0.7110 ETH |
1.0321 XAUT |
1.0278 XAUT |
1.0448 XAUT |
1.0278 XAUT |
| 2025-07-16 |
0.9583 XAUT |
2.9811 ETH |
0.9358 XAUT |
0.9358 XAUT |
0.9769 XAUT |
0.9620 XAUT |
| 2025-07-15 |
0.9124 XAUT |
4.8569 ETH |
0.8833 XAUT |
0.8833 XAUT |
0.9256 XAUT |
0.9176 XAUT |
| 2025-07-14 |
0.9089 XAUT |
3.5103 ETH |
0.9090 XAUT |
0.8985 XAUT |
0.9104 XAUT |
0.9093 XAUT |
| 2025-07-13 |
0.8974 XAUT |
0.0759 ETH |
0.8974 XAUT |
0.8974 XAUT |
0.8974 XAUT |
0.8974 XAUT |
| 2025-07-12 |
0.8872 XAUT |
0.2234 ETH |
0.8872 XAUT |
0.8872 XAUT |
0.8872 XAUT |
0.8872 XAUT |
| 2025-07-11 |
0.9009 XAUT |
2.5063 ETH |
0.9057 XAUT |
0.8946 XAUT |
0.9085 XAUT |
0.8950 XAUT |
| 2025-07-10 |
0.8506 XAUT |
69.2386 ETH |
0.8397 XAUT |
0.8328 XAUT |
0.8518 XAUT |
0.8498 XAUT |
| 2025-07-09 |
0.7989 XAUT |
2.1625 ETH |
0.7999 XAUT |
0.7982 XAUT |
0.7999 XAUT |
0.7982 XAUT |
| 2025-07-08 |
0.7623 XAUT |
1.5325 ETH |
0.7627 XAUT |
0.7620 XAUT |
0.7627 XAUT |
0.7620 XAUT |
| 2025-07-07 |
0.7570 XAUT |
0.2068 ETH |
0.7570 XAUT |
0.7570 XAUT |
0.7570 XAUT |
0.7570 XAUT |
| 2025-07-06 |
0.7524 XAUT |
0.0191 ETH |
0.7524 XAUT |
0.7524 XAUT |
0.7524 XAUT |
0.7524 XAUT |
| 2025-07-04 |
0.7590 XAUT |
1.8635 ETH |
0.7593 XAUT |
0.7562 XAUT |
0.7594 XAUT |
0.7589 XAUT |
| 2025-07-02 |
0.7113 XAUT |
2.2778 ETH |
0.7115 XAUT |
0.7112 XAUT |
0.7308 XAUT |
0.7308 XAUT |
| 2025-07-01 |
0.7204 XAUT |
5.5777 ETH |
0.7245 XAUT |
0.7192 XAUT |
0.7245 XAUT |
0.7201 XAUT |
| 2025-06-30 |
0.7599 XAUT |
0.0132 ETH |
0.7699 XAUT |
0.7517 XAUT |
0.7699 XAUT |
0.7517 XAUT |
| 2025-06-29 |
0.7492 XAUT |
0.5232 ETH |
0.7492 XAUT |
0.7492 XAUT |
0.7492 XAUT |
0.7492 XAUT |
| 2025-06-26 |
0.7228 XAUT |
0.2162 ETH |
0.7228 XAUT |
0.7228 XAUT |
0.7228 XAUT |
0.7228 XAUT |
| 2025-06-24 |
0.7290 XAUT |
0.9943 ETH |
0.7185 XAUT |
0.7185 XAUT |
0.7361 XAUT |
0.7361 XAUT |
| 2025-06-23 |
0.7195 XAUT |
10.8646 ETH |
0.7195 XAUT |
0.7165 XAUT |
0.7266 XAUT |
0.7165 XAUT |
| 2025-06-22 |
0.6763 XAUT |
0.3905 ETH |
0.6781 XAUT |
0.6436 XAUT |
0.6781 XAUT |
0.6436 XAUT |
| 2025-06-21 |
0.7126 XAUT |
1.0498 ETH |
0.7100 XAUT |
0.7100 XAUT |
0.7127 XAUT |
0.7126 XAUT |
| 2025-06-19 |
0.7427 XAUT |
0.0100 ETH |
0.7427 XAUT |
0.7427 XAUT |
0.7427 XAUT |
0.7427 XAUT |
| 2025-06-18 |
0.7484 XAUT |
1.9222 ETH |
0.7481 XAUT |
0.7481 XAUT |
0.7492 XAUT |
0.7492 XAUT |
| 2025-06-17 |
0.7492 XAUT |
1.4531 ETH |
0.7436 XAUT |
0.7436 XAUT |
0.7614 XAUT |
0.7614 XAUT |
| 2025-06-16 |
0.7622 XAUT |
1.7135 ETH |
0.7620 XAUT |
0.7620 XAUT |
0.7704 XAUT |
0.7704 XAUT |
| 2025-06-15 |
0.7368 XAUT |
3.3899 ETH |
0.7370 XAUT |
0.7366 XAUT |
0.7370 XAUT |
0.7366 XAUT |
| 2025-06-14 |
0.7386 XAUT |
1.3211 ETH |
0.7476 XAUT |
0.7266 XAUT |
0.7476 XAUT |
0.7266 XAUT |
| 2025-06-13 |
0.7487 XAUT |
20.1585 ETH |
0.7275 XAUT |
0.7275 XAUT |
0.7516 XAUT |
0.7369 XAUT |