Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-08 |
0.4886 XAUT |
39.5827 ETH |
0.4856 XAUT |
0.4817 XAUT |
0.4917 XAUT |
0.4914 XAUT |
| 2026-05-07 |
0.4910 XAUT |
22.7168 ETH |
0.4989 XAUT |
0.4836 XAUT |
0.4999 XAUT |
0.4877 XAUT |
| 2026-05-06 |
0.5069 XAUT |
32.4286 ETH |
0.5108 XAUT |
0.4992 XAUT |
0.5157 XAUT |
0.4992 XAUT |
| 2026-05-05 |
0.5205 XAUT |
16.2247 ETH |
0.5215 XAUT |
0.5164 XAUT |
0.5251 XAUT |
0.5164 XAUT |
| 2026-05-04 |
0.5148 XAUT |
6.7403 ETH |
0.5103 XAUT |
0.5103 XAUT |
0.5214 XAUT |
0.5193 XAUT |
| 2026-05-03 |
0.5092 XAUT |
0.0710 ETH |
0.5061 XAUT |
0.5061 XAUT |
0.5092 XAUT |
0.5092 XAUT |
| 2026-05-01 |
0.4975 XAUT |
0.8086 ETH |
0.4975 XAUT |
0.4975 XAUT |
0.4992 XAUT |
0.4992 XAUT |
| 2026-04-30 |
0.4931 XAUT |
4.2196 ETH |
0.4966 XAUT |
0.4879 XAUT |
0.4966 XAUT |
0.4890 XAUT |
| 2026-04-29 |
0.5030 XAUT |
1.1473 ETH |
0.5043 XAUT |
0.4995 XAUT |
0.5102 XAUT |
0.4995 XAUT |
| 2026-04-28 |
0.4937 XAUT |
1.4989 ETH |
0.4936 XAUT |
0.4935 XAUT |
0.4968 XAUT |
0.4967 XAUT |
| 2026-04-27 |
0.4988 XAUT |
1.2778 ETH |
0.5098 XAUT |
0.4870 XAUT |
0.5098 XAUT |
0.4870 XAUT |
| 2026-04-26 |
0.4998 XAUT |
0.0135 ETH |
0.4998 XAUT |
0.4998 XAUT |
0.4998 XAUT |
0.4998 XAUT |
| 2026-04-25 |
0.4912 XAUT |
0.0603 ETH |
0.4915 XAUT |
0.4910 XAUT |
0.4915 XAUT |
0.4910 XAUT |
| 2026-04-24 |
0.4935 XAUT |
0.9906 ETH |
0.4899 XAUT |
0.4899 XAUT |
0.4955 XAUT |
0.4920 XAUT |
| 2026-04-23 |
0.4987 XAUT |
7.1670 ETH |
0.5027 XAUT |
0.4909 XAUT |
0.5029 XAUT |
0.4909 XAUT |
| 2026-04-22 |
0.5050 XAUT |
14.3426 ETH |
0.4912 XAUT |
0.4912 XAUT |
0.5113 XAUT |
0.5042 XAUT |
| 2026-04-21 |
0.0000 XAUT |
15.3670 ETH |
0.4842 XAUT |
0.4842 XAUT |
0.4928 XAUT |
0.4908 XAUT |
| 2026-04-20 |
0.0000 XAUT |
8.1460 ETH |
0.4841 XAUT |
0.4800 XAUT |
0.4841 XAUT |
0.4819 XAUT |
| 2026-04-19 |
0.0000 XAUT |
16.4844 ETH |
0.4887 XAUT |
0.4754 XAUT |
0.4887 XAUT |
0.4794 XAUT |
| 2026-04-18 |
0.0000 XAUT |
6.0944 ETH |
0.4907 XAUT |
0.4907 XAUT |
0.4927 XAUT |
0.4923 XAUT |
| 2026-04-17 |
0.0000 XAUT |
20.7454 ETH |
0.4902 XAUT |
0.4876 XAUT |
0.5059 XAUT |
0.5020 XAUT |
| 2026-04-16 |
0.0000 XAUT |
21.8536 ETH |
0.4923 XAUT |
0.4832 XAUT |
0.4933 XAUT |
0.4929 XAUT |
| 2026-04-15 |
0.0000 XAUT |
17.5032 ETH |
0.4844 XAUT |
0.4842 XAUT |
0.4888 XAUT |
0.4886 XAUT |
| 2026-03-05 |
0.4150 XAUT |
47.2175 ETH |
0.4139 XAUT |
0.4121 XAUT |
0.4161 XAUT |
0.4149 XAUT |
| 2026-03-04 |
0.3918 XAUT |
263.3254 ETH |
0.3835 XAUT |
0.3819 XAUT |
0.4058 XAUT |
0.4013 XAUT |
| 2026-03-03 |
0.3796 XAUT |
42.6388 ETH |
0.3822 XAUT |
0.3721 XAUT |
0.3953 XAUT |
0.3902 XAUT |
| 2026-03-02 |
0.3782 XAUT |
191.4948 ETH |
0.3619 XAUT |
0.3576 XAUT |
0.3911 XAUT |
0.3848 XAUT |
| 2026-03-01 |
0.3839 XAUT |
7.7602 ETH |
0.3858 XAUT |
0.3821 XAUT |
0.3858 XAUT |
0.3821 XAUT |
| 2026-02-28 |
0.3497 XAUT |
120.3322 ETH |
0.3669 XAUT |
0.3459 XAUT |
0.3669 XAUT |
0.3544 XAUT |
| 2026-02-27 |
0.3861 XAUT |
7.8412 ETH |
0.3979 XAUT |
0.3839 XAUT |
0.3979 XAUT |
0.3840 XAUT |
| 2026-02-26 |
0.3963 XAUT |
27.8801 ETH |
0.3991 XAUT |
0.3851 XAUT |
0.4027 XAUT |
0.3863 XAUT |
| 2026-02-25 |
0.3708 XAUT |
22.7180 ETH |
0.3735 XAUT |
0.3639 XAUT |
0.3861 XAUT |
0.3861 XAUT |
| 2026-02-24 |
0.3559 XAUT |
2,147.9415 ETH |
0.3591 XAUT |
0.3536 XAUT |
0.3622 XAUT |
0.3622 XAUT |
| 2026-02-23 |
0.3726 XAUT |
15.8937 ETH |
0.3731 XAUT |
0.3677 XAUT |
0.3738 XAUT |
0.3678 XAUT |
| 2026-02-22 |
0.3877 XAUT |
0.7754 ETH |
0.3873 XAUT |
0.3873 XAUT |
0.3877 XAUT |
0.3877 XAUT |
| 2026-02-21 |
0.3864 XAUT |
1.8069 ETH |
0.3870 XAUT |
0.3855 XAUT |
0.3870 XAUT |
0.3862 XAUT |
| 2026-02-20 |
0.3914 XAUT |
12.1957 ETH |
0.3941 XAUT |
0.3886 XAUT |
0.3941 XAUT |
0.3886 XAUT |
| 2026-02-19 |
0.3898 XAUT |
10.9841 ETH |
0.3979 XAUT |
0.3840 XAUT |
0.3979 XAUT |
0.3867 XAUT |
| 2026-02-18 |
0.3949 XAUT |
4.0168 ETH |
0.4150 XAUT |
0.3920 XAUT |
0.4150 XAUT |
0.3920 XAUT |
| 2026-02-17 |
0.4063 XAUT |
15.4776 ETH |
0.4055 XAUT |
0.4039 XAUT |
0.4100 XAUT |
0.4074 XAUT |
| 2026-02-16 |
0.3960 XAUT |
0.3929 ETH |
0.3960 XAUT |
0.3960 XAUT |
0.3960 XAUT |
0.3960 XAUT |
| 2026-02-15 |
0.4183 XAUT |
4.4008 ETH |
0.4186 XAUT |
0.4182 XAUT |
0.4186 XAUT |
0.4182 XAUT |
| 2026-02-13 |
0.3946 XAUT |
1.5011 ETH |
0.3923 XAUT |
0.3923 XAUT |
0.3964 XAUT |
0.3964 XAUT |
| 2026-02-12 |
0.3853 XAUT |
198.3744 ETH |
0.3871 XAUT |
0.3832 XAUT |
0.3917 XAUT |
0.3908 XAUT |
| 2026-02-11 |
0.3900 XAUT |
4.2779 ETH |
0.3957 XAUT |
0.3800 XAUT |
0.3957 XAUT |
0.3857 XAUT |
| 2026-02-10 |
0.4050 XAUT |
54.9991 ETH |
0.4176 XAUT |
0.3993 XAUT |
0.4176 XAUT |
0.4008 XAUT |
| 2026-02-09 |
0.4142 XAUT |
23.8232 ETH |
0.4198 XAUT |
0.4031 XAUT |
0.4198 XAUT |
0.4056 XAUT |
| 2026-02-08 |
0.4230 XAUT |
0.0213 ETH |
0.4199 XAUT |
0.4199 XAUT |
0.4199 XAUT |
0.4199 XAUT |
| 2026-02-07 |
0.4236 XAUT |
2.9137 ETH |
0.4300 XAUT |
0.4229 XAUT |
0.4300 XAUT |
0.4230 XAUT |
| 2026-02-06 |
0.3953 XAUT |
4.6115 ETH |
0.3950 XAUT |
0.3950 XAUT |
0.4141 XAUT |
0.4137 XAUT |