Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.6344 XAUT |
29.0926 ETH |
0.6341 XAUT |
0.6331 XAUT |
0.6444 XAUT |
0.6444 XAUT |
| 2025-03-13 |
0.6212 XAUT |
17.5662 ETH |
0.6211 XAUT |
0.6209 XAUT |
0.6213 XAUT |
0.6210 XAUT |
| 2025-03-12 |
0.6409 XAUT |
39.9331 ETH |
0.6569 XAUT |
0.6364 XAUT |
0.6619 XAUT |
0.6367 XAUT |
| 2025-03-11 |
0.6496 XAUT |
13.3950 ETH |
0.6570 XAUT |
0.6432 XAUT |
0.6570 XAUT |
0.6432 XAUT |
| 2025-03-10 |
0.7344 XAUT |
0.0199 ETH |
0.7344 XAUT |
0.7344 XAUT |
0.7344 XAUT |
0.7344 XAUT |
| 2025-03-09 |
0.7314 XAUT |
2.3860 ETH |
0.7315 XAUT |
0.7207 XAUT |
0.7315 XAUT |
0.7207 XAUT |
| 2025-03-07 |
0.7314 XAUT |
0.0084 ETH |
0.7423 XAUT |
0.7302 XAUT |
0.7423 XAUT |
0.7302 XAUT |
| 2025-03-06 |
0.7881 XAUT |
1.0820 ETH |
0.7706 XAUT |
0.7706 XAUT |
0.7900 XAUT |
0.7900 XAUT |
| 2025-03-04 |
0.7350 XAUT |
2.7412 ETH |
0.7384 XAUT |
0.7134 XAUT |
0.7384 XAUT |
0.7134 XAUT |
| 2025-03-03 |
0.8657 XAUT |
0.0100 ETH |
0.8657 XAUT |
0.8657 XAUT |
0.8657 XAUT |
0.8657 XAUT |
| 2025-03-02 |
0.8593 XAUT |
27.2104 ETH |
0.8603 XAUT |
0.8535 XAUT |
0.8674 XAUT |
0.8630 XAUT |
| 2025-02-28 |
0.7484 XAUT |
12.6439 ETH |
0.7666 XAUT |
0.7299 XAUT |
0.7666 XAUT |
0.7488 XAUT |
| 2025-02-27 |
0.7960 XAUT |
6.8086 ETH |
0.8080 XAUT |
0.7808 XAUT |
0.8080 XAUT |
0.7808 XAUT |
| 2025-02-26 |
0.8222 XAUT |
61.8760 ETH |
0.8344 XAUT |
0.8104 XAUT |
0.8366 XAUT |
0.8142 XAUT |
| 2025-02-25 |
0.8104 XAUT |
3.2176 ETH |
0.8101 XAUT |
0.8101 XAUT |
0.8314 XAUT |
0.8314 XAUT |
| 2025-02-24 |
0.9200 XAUT |
0.0167 ETH |
0.9202 XAUT |
0.9190 XAUT |
0.9202 XAUT |
0.9190 XAUT |
| 2025-02-23 |
0.9473 XAUT |
3.4407 ETH |
0.9473 XAUT |
0.9473 XAUT |
0.9473 XAUT |
0.9473 XAUT |
| 2025-02-22 |
0.9328 XAUT |
1.4435 ETH |
0.9328 XAUT |
0.9328 XAUT |
0.9328 XAUT |
0.9328 XAUT |
| 2025-02-21 |
0.9442 XAUT |
11.7570 ETH |
0.9381 XAUT |
0.9381 XAUT |
0.9553 XAUT |
0.9553 XAUT |
| 2025-02-20 |
0.9319 XAUT |
0.0341 ETH |
0.9319 XAUT |
0.9319 XAUT |
0.9319 XAUT |
0.9319 XAUT |
| 2025-02-19 |
0.9286 XAUT |
0.7360 ETH |
0.9132 XAUT |
0.9132 XAUT |
0.9286 XAUT |
0.9286 XAUT |
| 2025-02-18 |
0.9306 XAUT |
12.4167 ETH |
0.9339 XAUT |
0.9004 XAUT |
0.9359 XAUT |
0.9004 XAUT |
| 2025-02-17 |
0.9545 XAUT |
43.6225 ETH |
0.9194 XAUT |
0.9194 XAUT |
0.9661 XAUT |
0.9352 XAUT |
| 2025-02-16 |
0.9352 XAUT |
0.0918 ETH |
0.9362 XAUT |
0.9302 XAUT |
0.9389 XAUT |
0.9302 XAUT |
| 2025-02-14 |
0.9338 XAUT |
1.8222 ETH |
0.9338 XAUT |
0.9338 XAUT |
0.9338 XAUT |
0.9338 XAUT |
| 2025-02-13 |
0.9062 XAUT |
6.5948 ETH |
0.9115 XAUT |
0.9060 XAUT |
0.9115 XAUT |
0.9061 XAUT |
| 2025-02-12 |
0.9147 XAUT |
6.5856 ETH |
0.9176 XAUT |
0.9099 XAUT |
0.9176 XAUT |
0.9099 XAUT |
| 2025-02-11 |
0.9047 XAUT |
14.8994 ETH |
0.9283 XAUT |
0.8995 XAUT |
0.9341 XAUT |
0.8995 XAUT |
| 2025-02-10 |
0.9155 XAUT |
0.6784 ETH |
0.9155 XAUT |
0.9155 XAUT |
0.9155 XAUT |
0.9155 XAUT |
| 2025-02-09 |
0.9195 XAUT |
0.3406 ETH |
0.9240 XAUT |
0.9192 XAUT |
0.9240 XAUT |
0.9192 XAUT |
| 2025-02-08 |
0.9184 XAUT |
0.0114 ETH |
0.9196 XAUT |
0.9172 XAUT |
0.9196 XAUT |
0.9172 XAUT |
| 2025-02-07 |
0.9245 XAUT |
9.3444 ETH |
0.9473 XAUT |
0.9095 XAUT |
0.9622 XAUT |
0.9114 XAUT |
| 2025-02-06 |
0.9543 XAUT |
0.0397 ETH |
0.9542 XAUT |
0.9542 XAUT |
0.9545 XAUT |
0.9545 XAUT |
| 2025-02-05 |
0.9653 XAUT |
8.3206 ETH |
0.9690 XAUT |
0.9602 XAUT |
0.9690 XAUT |
0.9602 XAUT |
| 2025-02-04 |
1.0028 XAUT |
0.2083 ETH |
1.0028 XAUT |
1.0028 XAUT |
1.0028 XAUT |
1.0028 XAUT |
| 2025-02-03 |
0.9622 XAUT |
1,973.1737 ETH |
1.0172 XAUT |
0.8799 XAUT |
1.0221 XAUT |
0.9701 XAUT |
| 2025-02-02 |
1.0521 XAUT |
491.0948 ETH |
1.0954 XAUT |
0.9904 XAUT |
1.0954 XAUT |
1.0035 XAUT |
| 2025-02-01 |
1.1570 XAUT |
4.2237 ETH |
1.1621 XAUT |
1.1383 XAUT |
1.1680 XAUT |
1.1383 XAUT |
| 2025-01-31 |
1.2002 XAUT |
16.5131 ETH |
1.1741 XAUT |
1.1643 XAUT |
1.2213 XAUT |
1.1822 XAUT |
| 2025-01-30 |
1.1689 XAUT |
7.7366 ETH |
1.1382 XAUT |
1.1382 XAUT |
1.1782 XAUT |
1.1674 XAUT |
| 2025-01-29 |
1.1584 XAUT |
7.8898 ETH |
1.1217 XAUT |
1.1207 XAUT |
1.1614 XAUT |
1.1526 XAUT |
| 2025-01-28 |
1.1578 XAUT |
60.6456 ETH |
1.1804 XAUT |
1.1380 XAUT |
1.1811 XAUT |
1.1388 XAUT |
| 2025-01-27 |
1.1237 XAUT |
33.2223 ETH |
1.1113 XAUT |
1.1100 XAUT |
1.1511 XAUT |
1.1511 XAUT |
| 2025-01-26 |
1.2082 XAUT |
3.9311 ETH |
1.2037 XAUT |
1.2008 XAUT |
1.2120 XAUT |
1.2117 XAUT |
| 2025-01-25 |
1.1969 XAUT |
0.6128 ETH |
1.1968 XAUT |
1.1965 XAUT |
1.2042 XAUT |
1.2042 XAUT |
| 2025-01-24 |
1.2105 XAUT |
8.6580 ETH |
1.2152 XAUT |
1.1926 XAUT |
1.2335 XAUT |
1.2153 XAUT |
| 2025-01-23 |
1.1770 XAUT |
7.8370 ETH |
1.1610 XAUT |
1.1610 XAUT |
1.1961 XAUT |
1.1793 XAUT |
| 2025-01-22 |
1.2037 XAUT |
33.6385 ETH |
1.2266 XAUT |
1.1866 XAUT |
1.2267 XAUT |
1.1866 XAUT |
| 2025-01-21 |
1.2079 XAUT |
28.2565 ETH |
1.2096 XAUT |
1.1927 XAUT |
1.2239 XAUT |
1.2105 XAUT |
| 2025-01-20 |
1.2037 XAUT |
340.7648 ETH |
1.1884 XAUT |
1.1725 XAUT |
1.2691 XAUT |
1.2335 XAUT |