Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
4,479.0794 USDT |
1,853.4378 ETH |
4,467.6000 USDT |
4,455.8000 USDT |
4,508.3000 USDT |
4,480.5000 USDT |
| 2025-09-19 |
4,495.5630 USDT |
4,252.0865 ETH |
4,588.8000 USDT |
4,437.6000 USDT |
4,620.6000 USDT |
4,468.7000 USDT |
| 2025-09-18 |
4,595.7522 USDT |
1,096.8173 ETH |
4,591.9000 USDT |
4,555.6000 USDT |
4,641.0000 USDT |
4,594.1000 USDT |
| 2025-09-17 |
4,495.7375 USDT |
6,212.9702 ETH |
4,501.2000 USDT |
4,410.2000 USDT |
4,554.0000 USDT |
4,445.8000 USDT |
| 2025-09-16 |
4,460.2276 USDT |
4,993.0665 ETH |
4,524.6000 USDT |
4,425.6000 USDT |
4,536.4000 USDT |
4,487.8000 USDT |
| 2025-09-15 |
4,543.4063 USDT |
2,678.8671 ETH |
4,605.6000 USDT |
4,465.9000 USDT |
4,668.1000 USDT |
4,493.2000 USDT |
| 2025-09-14 |
4,620.6020 USDT |
1,460.4078 ETH |
4,666.2000 USDT |
4,578.6000 USDT |
4,690.4000 USDT |
4,608.9000 USDT |
| 2025-09-13 |
4,704.7786 USDT |
7,329.5913 ETH |
4,712.7000 USDT |
4,606.6000 USDT |
4,765.1000 USDT |
4,649.9000 USDT |
| 2025-09-12 |
4,528.5372 USDT |
6,258.1715 ETH |
4,459.8000 USDT |
4,452.1000 USDT |
4,642.7000 USDT |
4,642.7000 USDT |
| 2025-09-11 |
4,408.0119 USDT |
1,160.1203 ETH |
4,347.5000 USDT |
4,340.2000 USDT |
4,480.0000 USDT |
4,430.5000 USDT |
| 2025-09-10 |
4,335.6490 USDT |
8,880.4269 ETH |
4,309.3000 USDT |
4,286.0000 USDT |
4,451.5000 USDT |
4,353.1000 USDT |
| 2025-09-09 |
4,331.1457 USDT |
601.7364 ETH |
4,306.8000 USDT |
4,276.8000 USDT |
4,381.1000 USDT |
4,289.2000 USDT |
| 2025-09-08 |
4,332.3684 USDT |
1,106.5064 ETH |
4,305.1000 USDT |
4,280.8000 USDT |
4,382.9000 USDT |
4,330.6000 USDT |
| 2025-09-07 |
4,296.4938 USDT |
355.4308 ETH |
4,273.2000 USDT |
4,271.5000 USDT |
4,313.8000 USDT |
4,296.5000 USDT |
| 2025-09-06 |
4,301.3165 USDT |
3,912.6031 ETH |
4,306.8000 USDT |
4,234.8000 USDT |
4,327.6000 USDT |
4,264.4000 USDT |
| 2025-09-05 |
4,359.8552 USDT |
5,341.2070 ETH |
4,296.6000 USDT |
4,258.8000 USDT |
4,491.2000 USDT |
4,288.6000 USDT |
| 2025-09-04 |
4,340.0513 USDT |
3,695.2259 ETH |
4,449.6000 USDT |
4,270.5000 USDT |
4,481.7000 USDT |
4,273.1000 USDT |
| 2025-09-03 |
4,404.0643 USDT |
1,395.5834 ETH |
4,325.4000 USDT |
4,286.1000 USDT |
4,489.5000 USDT |
4,470.8000 USDT |
| 2025-09-02 |
4,346.1833 USDT |
4,116.8114 ETH |
4,315.5000 USDT |
4,273.2000 USDT |
4,415.2000 USDT |
4,307.7000 USDT |
| 2025-09-01 |
4,365.8526 USDT |
4,857.9580 ETH |
4,391.5000 USDT |
4,207.2000 USDT |
4,490.5000 USDT |
4,296.1000 USDT |
| 2025-08-31 |
4,454.8735 USDT |
522.6411 ETH |
4,374.5000 USDT |
4,374.5000 USDT |
4,489.1000 USDT |
4,479.4000 USDT |
| 2025-08-30 |
4,343.8428 USDT |
1,385.2743 ETH |
4,359.3000 USDT |
4,257.8000 USDT |
4,414.1000 USDT |
4,349.2000 USDT |
| 2025-08-29 |
4,422.8553 USDT |
3,595.4340 ETH |
4,512.8000 USDT |
4,319.8000 USDT |
4,516.7000 USDT |
4,391.1000 USDT |
| 2025-08-28 |
4,548.7331 USDT |
1,009.6088 ETH |
4,507.3000 USDT |
4,463.9000 USDT |
4,632.8000 USDT |
4,485.6000 USDT |
| 2025-08-27 |
4,605.6533 USDT |
1,071.9316 ETH |
4,599.0000 USDT |
4,542.0000 USDT |
4,662.5000 USDT |
4,633.0000 USDT |
| 2025-08-26 |
4,462.9681 USDT |
2,660.1267 ETH |
4,376.3000 USDT |
4,312.4000 USDT |
4,577.1000 USDT |
4,561.6000 USDT |
| 2025-08-25 |
4,684.1119 USDT |
4,235.1629 ETH |
4,779.8000 USDT |
4,523.0000 USDT |
4,796.3000 USDT |
4,674.1000 USDT |
| 2025-08-24 |
4,767.4371 USDT |
391.3029 ETH |
4,777.9000 USDT |
4,721.3000 USDT |
4,816.4000 USDT |
4,754.8000 USDT |
| 2025-08-23 |
4,736.9209 USDT |
1,212.8091 ETH |
4,832.3000 USDT |
4,662.8000 USDT |
4,832.3000 USDT |
4,733.2000 USDT |
| 2025-08-22 |
4,615.3171 USDT |
6,863.6606 ETH |
4,224.7000 USDT |
4,209.8000 USDT |
4,886.7000 USDT |
4,838.8000 USDT |
| 2025-08-21 |
4,293.8903 USDT |
618.4454 ETH |
4,336.1000 USDT |
4,257.9000 USDT |
4,339.0000 USDT |
4,273.6000 USDT |
| 2025-08-20 |
4,201.2668 USDT |
3,066.7022 ETH |
4,077.0000 USDT |
4,063.5000 USDT |
4,370.6000 USDT |
4,325.8000 USDT |
| 2025-08-19 |
4,213.2300 USDT |
4,242.7001 ETH |
4,311.7000 USDT |
4,114.7000 USDT |
4,354.1000 USDT |
4,133.9000 USDT |
| 2025-08-18 |
4,327.2286 USDT |
8,390.1911 ETH |
4,471.8000 USDT |
4,227.5000 USDT |
4,480.9000 USDT |
4,332.4000 USDT |
| 2025-08-17 |
4,503.7211 USDT |
2,067.8932 ETH |
4,422.8000 USDT |
4,396.7000 USDT |
4,573.3000 USDT |
4,484.6000 USDT |
| 2025-08-16 |
4,453.0153 USDT |
405.6647 ETH |
4,439.9000 USDT |
4,410.8000 USDT |
4,489.5000 USDT |
4,445.1000 USDT |
| 2025-08-15 |
4,524.0375 USDT |
6,852.5955 ETH |
4,546.3000 USDT |
4,368.4000 USDT |
4,666.6000 USDT |
4,415.0000 USDT |
| 2025-08-14 |
4,605.3569 USDT |
9,020.7874 ETH |
4,745.6000 USDT |
4,455.7000 USDT |
4,789.3000 USDT |
4,515.3000 USDT |
| 2025-08-13 |
4,668.5396 USDT |
4,917.9717 ETH |
4,590.6000 USDT |
4,559.0000 USDT |
4,721.2000 USDT |
4,709.9000 USDT |
| 2025-08-12 |
4,416.8394 USDT |
4,292.5969 ETH |
4,224.1000 USDT |
4,218.9000 USDT |
4,637.0000 USDT |
4,568.5000 USDT |
| 2025-08-11 |
4,284.1725 USDT |
3,602.6838 ETH |
4,249.8000 USDT |
4,166.3000 USDT |
4,365.5000 USDT |
4,204.8000 USDT |
| 2025-08-10 |
4,222.3788 USDT |
2,088.5413 ETH |
4,262.7000 USDT |
4,161.2000 USDT |
4,331.2000 USDT |
4,256.4000 USDT |
| 2025-08-09 |
4,195.6195 USDT |
3,783.8482 ETH |
4,009.3000 USDT |
4,007.9000 USDT |
4,324.5000 USDT |
4,266.5000 USDT |
| 2025-08-08 |
3,921.2492 USDT |
14,755.3499 ETH |
3,912.5000 USDT |
3,877.6000 USDT |
4,069.0000 USDT |
4,045.3000 USDT |
| 2025-08-07 |
3,807.6062 USDT |
4,451.1245 ETH |
3,682.8000 USDT |
3,649.4000 USDT |
3,925.9000 USDT |
3,903.3000 USDT |
| 2025-08-06 |
3,627.1425 USDT |
1,189.0943 ETH |
3,612.0000 USDT |
3,564.5000 USDT |
3,698.1000 USDT |
3,679.9000 USDT |
| 2025-08-05 |
3,619.0906 USDT |
1,858.0098 ETH |
3,720.8000 USDT |
3,547.5000 USDT |
3,720.8000 USDT |
3,613.9000 USDT |
| 2025-08-04 |
3,600.0204 USDT |
2,124.1421 ETH |
3,497.2000 USDT |
3,492.5000 USDT |
3,730.2000 USDT |
3,714.5000 USDT |
| 2025-08-03 |
3,450.9937 USDT |
2,006.2391 ETH |
3,392.9000 USDT |
3,356.4000 USDT |
3,515.2000 USDT |
3,503.1000 USDT |
| 2025-08-02 |
3,463.3689 USDT |
1,385.5970 ETH |
3,489.6000 USDT |
3,372.8000 USDT |
3,536.4000 USDT |
3,394.2000 USDT |