Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Date Price Volume Open Low High Close
2022-01-23 2,471.6620 USDT 6,900.2031 ETH 2,411.2000 USDT 2,371.1000 USDT 2,548.0000 USDT 2,526.3000 USDT
2022-01-22 2,455.3776 USDT 16,644.9747 ETH 2,567.2000 USDT 2,303.3000 USDT 2,624.4000 USDT 2,386.6000 USDT
2022-01-21 2,754.2039 USDT 11,262.0116 ETH 2,999.6000 USDT 2,461.4000 USDT 3,034.3000 USDT 2,590.6000 USDT
2022-01-20 3,174.3714 USDT 4,610.2439 ETH 3,084.8000 USDT 2,987.7000 USDT 3,272.4000 USDT 2,991.0000 USDT
2022-01-19 3,113.8390 USDT 7,478.9979 ETH 3,160.8000 USDT 3,047.7000 USDT 3,175.9000 USDT 3,117.5000 USDT
2022-01-18 3,152.1155 USDT 8,531.1764 ETH 3,211.1000 USDT 3,084.2000 USDT 3,244.4000 USDT 3,181.4000 USDT
2022-01-17 3,237.4417 USDT 5,936.4125 ETH 3,352.1000 USDT 3,140.3000 USDT 3,356.7000 USDT 3,209.3000 USDT
2022-01-16 3,333.4313 USDT 4,202.1437 ETH 3,326.6000 USDT 3,272.1000 USDT 3,393.0000 USDT 3,351.8000 USDT
2022-01-15 3,328.4648 USDT 5,166.1964 ETH 3,308.4000 USDT 3,263.5000 USDT 3,373.8000 USDT 3,332.9000 USDT
2022-01-14 3,263.7913 USDT 8,561.5517 ETH 3,241.2000 USDT 3,191.2000 USDT 3,340.4000 USDT 3,303.1000 USDT
2022-01-13 3,309.6014 USDT 7,410.3482 ETH 3,370.0000 USDT 3,233.3000 USDT 3,409.9000 USDT 3,247.1000 USDT
2022-01-12 3,322.8864 USDT 6,473.0110 ETH 3,243.0000 USDT 3,207.3000 USDT 3,410.7000 USDT 3,375.2000 USDT
2022-01-11 3,139.5905 USDT 7,970.9462 ETH 3,084.6000 USDT 3,053.2000 USDT 3,263.3000 USDT 3,247.4000 USDT
2022-01-10 3,080.4114 USDT 16,574.1520 ETH 3,148.7000 USDT 2,928.8000 USDT 3,181.4000 USDT 3,067.5000 USDT
2022-01-09 3,131.1054 USDT 6,411.3686 ETH 3,080.1000 USDT 3,059.2000 USDT 3,210.5000 USDT 3,188.5000 USDT
2022-01-08 3,143.5011 USDT 12,684.0813 ETH 3,199.2000 USDT 2,999.1000 USDT 3,248.3000 USDT 3,087.9000 USDT
2022-01-07 3,209.5870 USDT 19,545.5065 ETH 3,406.0000 USDT 3,063.3000 USDT 3,415.5000 USDT 3,198.8000 USDT
2022-01-06 3,402.9216 USDT 14,384.7362 ETH 3,538.5000 USDT 3,297.5000 USDT 3,549.6000 USDT 3,430.3000 USDT
2022-01-05 3,669.7229 USDT 13,298.0944 ETH 3,788.7000 USDT 3,413.3000 USDT 3,847.6000 USDT 3,528.9000 USDT
2022-01-04 3,809.6975 USDT 6,918.8468 ETH 3,764.9000 USDT 3,715.1000 USDT 3,890.9000 USDT 3,818.9000 USDT
2022-01-03 3,775.4178 USDT 6,202.6983 ETH 3,828.0000 USDT 3,683.1000 USDT 3,850.3000 USDT 3,762.9000 USDT
2022-01-02 3,790.5255 USDT 4,932.9524 ETH 3,766.6000 USDT 3,718.0000 USDT 3,853.8000 USDT 3,833.8000 USDT
2022-01-01 3,727.4401 USDT 5,129.4089 ETH 3,684.6000 USDT 3,675.5000 USDT 3,775.5000 USDT 3,755.5000 USDT
2021-12-31 3,729.0341 USDT 10,214.9322 ETH 3,709.8000 USDT 3,622.9000 USDT 3,813.8000 USDT 3,691.0000 USDT
2021-12-30 3,701.3444 USDT 5,896.9470 ETH 3,630.1000 USDT 3,585.9000 USDT 3,767.0000 USDT 3,732.2000 USDT
2021-12-29 3,761.4352 USDT 5,538.1504 ETH 3,795.0000 USDT 3,696.5000 USDT 3,827.1000 USDT 3,726.3000 USDT
2021-12-28 3,870.9710 USDT 5,267.9121 ETH 4,033.5000 USDT 3,761.0000 USDT 4,033.5000 USDT 3,795.8000 USDT
2021-12-27 4,080.2203 USDT 1,387.7311 ETH 4,066.6000 USDT 4,032.9000 USDT 4,125.0000 USDT 4,043.4000 USDT
2021-12-26 4,051.8092 USDT 3,538.9855 ETH 4,095.3000 USDT 4,005.1000 USDT 4,104.5000 USDT 4,081.0000 USDT
2021-12-25 4,072.7873 USDT 3,059.8519 ETH 4,047.2000 USDT 4,020.3000 USDT 4,137.0000 USDT 4,094.5000 USDT
2021-12-24 4,089.1991 USDT 2,693.4304 ETH 4,112.2000 USDT 4,020.0000 USDT 4,133.7000 USDT 4,040.4000 USDT
2021-12-23 4,007.7112 USDT 7,236.0609 ETH 3,984.3000 USDT 3,894.9000 USDT 4,151.8000 USDT 4,097.2000 USDT
2021-12-22 3,998.4106 USDT 4,018.5582 ETH 4,014.4000 USDT 3,938.2000 USDT 4,074.5000 USDT 3,984.4000 USDT
2021-12-21 3,993.2730 USDT 4,100.4772 ETH 3,947.2000 USDT 3,914.2000 USDT 4,061.0000 USDT 4,024.5000 USDT
2021-12-20 3,858.0742 USDT 3,845.5428 ETH 3,923.6000 USDT 3,755.0000 USDT 3,981.5000 USDT 3,909.6000 USDT
2021-12-19 3,949.1295 USDT 4,373.8781 ETH 3,957.2000 USDT 3,886.1000 USDT 4,030.5000 USDT 3,939.6000 USDT
2021-12-18 3,910.6808 USDT 3,451.4167 ETH 3,877.9000 USDT 3,768.2000 USDT 3,996.8000 USDT 3,973.7000 USDT
2021-12-17 3,867.8087 USDT 4,970.5897 ETH 3,957.3000 USDT 3,699.5000 USDT 3,992.9000 USDT 3,885.5000 USDT
2021-12-16 4,045.8052 USDT 3,981.9921 ETH 4,019.9000 USDT 3,965.1000 USDT 4,114.2000 USDT 3,994.4000 USDT
2021-12-15 3,877.1953 USDT 7,316.0869 ETH 3,860.1000 USDT 3,644.1000 USDT 4,091.0000 USDT 4,053.4000 USDT
2021-12-14 3,793.1484 USDT 5,727.1382 ETH 3,782.5000 USDT 3,686.2000 USDT 3,880.0000 USDT 3,862.9000 USDT
2021-12-13 3,852.4647 USDT 10,013.9173 ETH 4,129.6000 USDT 3,672.0000 USDT 4,142.1000 USDT 3,787.1000 USDT
2021-12-12 4,053.0381 USDT 3,802.2847 ETH 4,089.2000 USDT 3,988.8000 USDT 4,173.4000 USDT 4,148.5000 USDT
2021-12-11 4,011.1186 USDT 6,243.7035 ETH 3,895.2000 USDT 3,833.3000 USDT 4,093.6000 USDT 4,075.8000 USDT
2021-12-10 4,067.1779 USDT 6,533.3623 ETH 4,102.6000 USDT 3,889.4000 USDT 4,231.8000 USDT 3,904.8000 USDT
2021-12-09 4,270.3685 USDT 4,760.5803 ETH 4,437.6000 USDT 4,076.6000 USDT 4,486.6000 USDT 4,168.7000 USDT
2021-12-08 4,351.2799 USDT 3,162.3984 ETH 4,305.5000 USDT 4,225.0000 USDT 4,450.9000 USDT 4,406.4000 USDT
2021-12-07 4,354.2290 USDT 3,385.3088 ETH 4,348.4000 USDT 4,263.2000 USDT 4,424.3000 USDT 4,290.3000 USDT
2021-12-06 4,113.9871 USDT 6,918.2187 ETH 4,198.4000 USDT 3,920.8000 USDT 4,374.0000 USDT 4,327.9000 USDT
2021-12-05 4,139.4645 USDT 6,081.3806 ETH 4,118.6000 USDT 4,034.6000 USDT 4,246.8000 USDT 4,161.7000 USDT