Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2,613.4883 USDT |
16,245.8113 ETH |
2,606.7000 USDT |
2,589.0000 USDT |
2,655.7000 USDT |
2,617.5000 USDT |
| 2025-06-02 |
2,494.4937 USDT |
392.3930 ETH |
2,537.9000 USDT |
2,475.9000 USDT |
2,540.9000 USDT |
2,480.2000 USDT |
| 2025-06-01 |
2,513.3227 USDT |
1,079.6254 ETH |
2,528.2000 USDT |
2,468.0000 USDT |
2,547.2000 USDT |
2,537.5000 USDT |
| 2025-05-31 |
2,518.0954 USDT |
2,065.1475 ETH |
2,531.1000 USDT |
2,476.7000 USDT |
2,549.6000 USDT |
2,537.4000 USDT |
| 2025-05-30 |
2,618.0129 USDT |
24,995.9332 ETH |
2,630.1000 USDT |
2,559.4000 USDT |
2,648.3000 USDT |
2,587.6000 USDT |
| 2025-05-29 |
2,708.0775 USDT |
23,105.9180 ETH |
2,680.9000 USDT |
2,621.9000 USDT |
2,787.9000 USDT |
2,658.3000 USDT |
| 2025-05-28 |
2,640.8258 USDT |
7,122.8857 ETH |
2,659.2000 USDT |
2,609.3000 USDT |
2,688.7000 USDT |
2,626.0000 USDT |
| 2025-05-27 |
2,640.0352 USDT |
6,374.6482 ETH |
2,564.1000 USDT |
2,510.7000 USDT |
2,710.4000 USDT |
2,687.4000 USDT |
| 2025-05-26 |
2,564.2164 USDT |
1,151.6683 ETH |
2,550.7000 USDT |
2,536.4000 USDT |
2,598.6000 USDT |
2,542.4000 USDT |
| 2025-05-25 |
2,495.2915 USDT |
1,541.2680 ETH |
2,530.3000 USDT |
2,462.8000 USDT |
2,538.3000 USDT |
2,510.9000 USDT |
| 2025-05-24 |
2,549.4926 USDT |
579.8336 ETH |
2,525.4000 USDT |
2,516.0000 USDT |
2,575.0000 USDT |
2,550.2000 USDT |
| 2025-05-23 |
2,650.6218 USDT |
12,175.7268 ETH |
2,664.5000 USDT |
2,498.9000 USDT |
2,732.9000 USDT |
2,567.3000 USDT |
| 2025-05-22 |
2,640.7403 USDT |
11,782.4741 ETH |
2,551.7000 USDT |
2,545.6000 USDT |
2,691.6000 USDT |
2,636.1000 USDT |
| 2025-05-21 |
2,564.8129 USDT |
2,494.7916 ETH |
2,524.1000 USDT |
2,509.7000 USDT |
2,615.4000 USDT |
2,564.1000 USDT |
| 2025-05-20 |
2,514.3215 USDT |
2,248.3364 ETH |
2,528.2000 USDT |
2,443.9000 USDT |
2,586.9000 USDT |
2,504.1000 USDT |
| 2025-05-19 |
2,433.4302 USDT |
3,186.5773 ETH |
2,497.0000 USDT |
2,349.6000 USDT |
2,546.5000 USDT |
2,500.6000 USDT |
| 2025-05-18 |
2,515.8961 USDT |
2,474.7374 ETH |
2,474.9000 USDT |
2,453.1000 USDT |
2,587.0000 USDT |
2,467.9000 USDT |
| 2025-05-17 |
2,484.5278 USDT |
1,554.8771 ETH |
2,537.3000 USDT |
2,447.2000 USDT |
2,537.7000 USDT |
2,480.5000 USDT |
| 2025-05-16 |
2,597.0439 USDT |
5,560.2257 ETH |
2,546.9000 USDT |
2,537.5000 USDT |
2,647.3000 USDT |
2,587.0000 USDT |
| 2025-05-15 |
2,549.2376 USDT |
2,168.6681 ETH |
2,609.7000 USDT |
2,479.4000 USDT |
2,645.8000 USDT |
2,520.1000 USDT |
| 2025-05-14 |
2,638.8976 USDT |
7,059.6557 ETH |
2,679.9000 USDT |
2,548.4000 USDT |
2,723.6000 USDT |
2,571.7000 USDT |
| 2025-05-13 |
2,501.8737 USDT |
1,897.2694 ETH |
2,495.4000 USDT |
2,416.1000 USDT |
2,573.8000 USDT |
2,564.0000 USDT |
| 2025-05-12 |
2,534.0595 USDT |
4,525.8541 ETH |
2,514.5000 USDT |
2,408.9000 USDT |
2,623.4000 USDT |
2,461.3000 USDT |
| 2025-05-11 |
2,513.8620 USDT |
3,438.5836 ETH |
2,583.9000 USDT |
2,438.3000 USDT |
2,605.7000 USDT |
2,484.2000 USDT |
| 2025-05-10 |
2,420.5413 USDT |
5,282.0313 ETH |
2,345.3000 USDT |
2,318.6000 USDT |
2,510.9000 USDT |
2,493.9000 USDT |
| 2025-05-09 |
2,334.6240 USDT |
7,300.7006 ETH |
2,207.0000 USDT |
2,185.2000 USDT |
2,489.6000 USDT |
2,342.1000 USDT |
| 2025-05-08 |
2,043.6996 USDT |
6,016.4663 ETH |
1,810.6000 USDT |
1,809.6000 USDT |
2,225.3000 USDT |
2,175.5000 USDT |
| 2025-05-07 |
1,823.0597 USDT |
1,942.7944 ETH |
1,816.9000 USDT |
1,788.4000 USDT |
1,850.2000 USDT |
1,807.6000 USDT |
| 2025-05-06 |
1,778.4429 USDT |
1,338.9392 ETH |
1,820.2000 USDT |
1,752.9000 USDT |
1,820.5000 USDT |
1,773.0000 USDT |
| 2025-05-05 |
1,805.0269 USDT |
1,545.2042 ETH |
1,808.9000 USDT |
1,782.1000 USDT |
1,830.8000 USDT |
1,813.9000 USDT |
| 2025-05-04 |
1,831.4928 USDT |
749.4688 ETH |
1,833.5000 USDT |
1,819.3000 USDT |
1,849.7000 USDT |
1,830.8000 USDT |
| 2025-05-03 |
1,829.2667 USDT |
351.6092 ETH |
1,841.8000 USDT |
1,818.0000 USDT |
1,842.8000 USDT |
1,826.9000 USDT |
| 2025-05-02 |
1,837.6089 USDT |
2,010.3165 ETH |
1,837.9000 USDT |
1,814.4000 USDT |
1,870.2000 USDT |
1,849.5000 USDT |
| 2025-05-01 |
1,837.1404 USDT |
2,003.5006 ETH |
1,793.9000 USDT |
1,792.9000 USDT |
1,872.1000 USDT |
1,857.3000 USDT |
| 2025-04-30 |
1,779.0840 USDT |
1,374.4399 ETH |
1,797.9000 USDT |
1,731.9000 USDT |
1,816.0000 USDT |
1,771.4000 USDT |
| 2025-04-29 |
1,811.6155 USDT |
2,081.3457 ETH |
1,800.6000 USDT |
1,781.4000 USDT |
1,842.1000 USDT |
1,783.4000 USDT |
| 2025-04-28 |
1,784.1053 USDT |
3,138.5706 ETH |
1,791.6000 USDT |
1,746.6000 USDT |
1,827.1000 USDT |
1,800.3000 USDT |
| 2025-04-27 |
1,802.2029 USDT |
1,033.3994 ETH |
1,820.5000 USDT |
1,783.1000 USDT |
1,855.7000 USDT |
1,799.7000 USDT |
| 2025-04-26 |
1,808.3366 USDT |
636.4022 ETH |
1,784.9000 USDT |
1,784.9000 USDT |
1,840.4000 USDT |
1,807.9000 USDT |
| 2025-04-25 |
1,784.9898 USDT |
2,841.2446 ETH |
1,769.1000 USDT |
1,739.3000 USDT |
1,826.5000 USDT |
1,795.5000 USDT |
| 2025-04-24 |
1,763.4393 USDT |
2,319.3820 ETH |
1,794.9000 USDT |
1,723.2000 USDT |
1,802.2000 USDT |
1,764.4000 USDT |
| 2025-04-23 |
1,795.0150 USDT |
2,908.4155 ETH |
1,755.9000 USDT |
1,745.8000 USDT |
1,833.4000 USDT |
1,800.6000 USDT |
| 2025-04-22 |
1,631.0741 USDT |
3,251.5644 ETH |
1,579.8000 USDT |
1,538.9000 USDT |
1,725.0000 USDT |
1,698.1000 USDT |
| 2025-04-21 |
1,617.7115 USDT |
1,924.0709 ETH |
1,587.7000 USDT |
1,563.4000 USDT |
1,658.0000 USDT |
1,575.6000 USDT |
| 2025-04-20 |
1,587.5639 USDT |
2,053.2466 ETH |
1,612.3000 USDT |
1,565.8000 USDT |
1,618.8000 USDT |
1,580.8000 USDT |
| 2025-04-19 |
1,600.1376 USDT |
377.5659 ETH |
1,589.4000 USDT |
1,585.9000 USDT |
1,612.4000 USDT |
1,605.6000 USDT |
| 2025-04-18 |
1,582.9019 USDT |
351.4426 ETH |
1,583.4000 USDT |
1,573.9000 USDT |
1,597.1000 USDT |
1,587.6000 USDT |
| 2025-04-17 |
1,592.5901 USDT |
1,283.4109 ETH |
1,576.9000 USDT |
1,564.1000 USDT |
1,616.0000 USDT |
1,605.9000 USDT |
| 2025-04-16 |
1,582.8891 USDT |
1,676.4738 ETH |
1,588.3000 USDT |
1,553.2000 USDT |
1,613.8000 USDT |
1,589.1000 USDT |
| 2025-04-15 |
1,629.4749 USDT |
1,446.3876 ETH |
1,623.7000 USDT |
1,603.7000 USDT |
1,660.0000 USDT |
1,618.2000 USDT |