Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
1,884.8568 USDT |
2,633.7733 ETH |
1,904.9000 USDT |
1,810.3000 USDT |
1,956.0000 USDT |
1,810.7000 USDT |
| 2025-04-01 |
1,862.7633 USDT |
2,323.8937 ETH |
1,822.1000 USDT |
1,819.6000 USDT |
1,927.5000 USDT |
1,919.6000 USDT |
| 2025-03-31 |
1,814.1562 USDT |
2,280.1526 ETH |
1,807.9000 USDT |
1,778.7000 USDT |
1,853.7000 USDT |
1,831.5000 USDT |
| 2025-03-30 |
1,814.3068 USDT |
1,188.1367 ETH |
1,827.6000 USDT |
1,786.0000 USDT |
1,848.5000 USDT |
1,827.2000 USDT |
| 2025-03-29 |
1,862.6545 USDT |
1,296.8179 ETH |
1,896.8000 USDT |
1,836.0000 USDT |
1,913.4000 USDT |
1,845.8000 USDT |
| 2025-03-28 |
1,915.4252 USDT |
2,769.9649 ETH |
2,003.4000 USDT |
1,860.2000 USDT |
2,015.7000 USDT |
1,872.8000 USDT |
| 2025-03-27 |
2,017.5001 USDT |
942.5571 ETH |
2,009.1000 USDT |
1,987.7000 USDT |
2,037.0000 USDT |
2,002.5000 USDT |
| 2025-03-26 |
2,064.0324 USDT |
313.1205 ETH |
2,066.4000 USDT |
2,043.3000 USDT |
2,078.0000 USDT |
2,052.1000 USDT |
| 2025-03-25 |
2,065.2099 USDT |
622.2085 ETH |
2,081.1000 USDT |
2,037.8000 USDT |
2,097.5000 USDT |
2,061.4000 USDT |
| 2025-03-24 |
2,061.9418 USDT |
1,441.9544 ETH |
2,006.0000 USDT |
1,978.3000 USDT |
2,103.2000 USDT |
2,092.6000 USDT |
| 2025-03-23 |
2,002.6734 USDT |
588.0119 ETH |
1,980.4000 USDT |
1,977.3000 USDT |
2,020.1000 USDT |
1,993.0000 USDT |
| 2025-03-22 |
1,987.5246 USDT |
224.9606 ETH |
1,965.2000 USDT |
1,964.9000 USDT |
2,005.9000 USDT |
1,991.1000 USDT |
| 2025-03-21 |
1,954.5387 USDT |
940.5804 ETH |
1,983.6000 USDT |
1,937.1000 USDT |
1,995.8000 USDT |
1,967.6000 USDT |
| 2025-03-20 |
2,001.1846 USDT |
700.1730 ETH |
2,057.1000 USDT |
1,952.5000 USDT |
2,067.4000 USDT |
1,974.5000 USDT |
| 2025-03-19 |
1,976.3262 USDT |
1,111.0325 ETH |
1,931.8000 USDT |
1,928.6000 USDT |
2,033.4000 USDT |
2,027.3000 USDT |
| 2025-03-18 |
1,894.2381 USDT |
645.4102 ETH |
1,926.7000 USDT |
1,873.0000 USDT |
1,929.7000 USDT |
1,918.5000 USDT |
| 2025-03-17 |
1,914.0997 USDT |
1,149.0745 ETH |
1,887.6000 USDT |
1,880.7000 USDT |
1,937.8000 USDT |
1,935.5000 USDT |
| 2025-03-16 |
1,897.3121 USDT |
652.1338 ETH |
1,937.3000 USDT |
1,868.7000 USDT |
1,940.4000 USDT |
1,915.4000 USDT |
| 2025-03-15 |
1,926.3477 USDT |
325.0216 ETH |
1,911.4000 USDT |
1,904.2000 USDT |
1,948.6000 USDT |
1,945.5000 USDT |
| 2025-03-14 |
1,893.0662 USDT |
252.8973 ETH |
1,864.3000 USDT |
1,861.8000 USDT |
1,908.4000 USDT |
1,904.8000 USDT |
| 2025-03-13 |
1,881.5396 USDT |
1,304.6572 ETH |
1,906.4000 USDT |
1,822.7000 USDT |
1,922.1000 USDT |
1,841.3000 USDT |
| 2025-03-12 |
1,895.6186 USDT |
2,801.3668 ETH |
1,922.9000 USDT |
1,831.7000 USDT |
1,955.9000 USDT |
1,872.3000 USDT |
| 2025-03-11 |
1,878.2383 USDT |
5,225.4413 ETH |
1,866.1000 USDT |
1,756.9000 USDT |
1,960.5000 USDT |
1,914.8000 USDT |
| 2025-03-10 |
1,942.9743 USDT |
6,854.5432 ETH |
2,021.1000 USDT |
1,810.7000 USDT |
2,151.3000 USDT |
1,876.4000 USDT |
| 2025-03-09 |
2,085.4465 USDT |
2,119.2847 ETH |
2,202.9000 USDT |
1,998.7000 USDT |
2,211.1000 USDT |
2,014.3000 USDT |
| 2025-03-08 |
2,166.1248 USDT |
505.3232 ETH |
2,141.0000 USDT |
2,106.2000 USDT |
2,212.1000 USDT |
2,209.8000 USDT |
| 2025-03-07 |
2,176.0141 USDT |
2,385.6306 ETH |
2,202.0000 USDT |
2,103.2000 USDT |
2,256.5000 USDT |
2,149.7000 USDT |
| 2025-03-06 |
2,261.7982 USDT |
1,076.5283 ETH |
2,242.4000 USDT |
2,177.5000 USDT |
2,319.4000 USDT |
2,201.4000 USDT |
| 2025-03-05 |
2,205.1072 USDT |
839.4324 ETH |
2,171.5000 USDT |
2,155.9000 USDT |
2,272.5000 USDT |
2,230.5000 USDT |
| 2025-03-04 |
2,079.8703 USDT |
7,180.7646 ETH |
2,148.6000 USDT |
1,993.1000 USDT |
2,167.1000 USDT |
2,156.9000 USDT |
| 2025-03-03 |
2,358.0555 USDT |
1,873.9790 ETH |
2,522.0000 USDT |
2,177.0000 USDT |
2,523.4000 USDT |
2,190.7000 USDT |
| 2025-03-02 |
2,384.1314 USDT |
5,045.4905 ETH |
2,217.7000 USDT |
2,174.3000 USDT |
2,517.5000 USDT |
2,493.2000 USDT |
| 2025-03-01 |
2,224.9529 USDT |
2,303.8604 ETH |
2,238.5000 USDT |
2,144.3000 USDT |
2,280.5000 USDT |
2,214.8000 USDT |
| 2025-02-28 |
2,162.4146 USDT |
5,809.0422 ETH |
2,307.8000 USDT |
2,076.5000 USDT |
2,313.4000 USDT |
2,216.7000 USDT |
| 2025-02-27 |
2,345.9214 USDT |
921.4045 ETH |
2,337.0000 USDT |
2,304.0000 USDT |
2,381.0000 USDT |
2,349.6000 USDT |
| 2025-02-26 |
2,339.5802 USDT |
5,571.0687 ETH |
2,495.9000 USDT |
2,256.2000 USDT |
2,506.9000 USDT |
2,330.7000 USDT |
| 2025-02-25 |
2,428.2920 USDT |
13,692.3812 ETH |
2,514.4000 USDT |
2,327.9000 USDT |
2,533.0000 USDT |
2,519.4000 USDT |
| 2025-02-24 |
2,632.5617 USDT |
5,657.1577 ETH |
2,819.6000 USDT |
2,472.5000 USDT |
2,838.8000 USDT |
2,527.9000 USDT |
| 2025-02-23 |
2,797.0443 USDT |
1,117.9029 ETH |
2,763.3000 USDT |
2,745.9000 USDT |
2,830.7000 USDT |
2,798.8000 USDT |
| 2025-02-22 |
2,726.7741 USDT |
736.5451 ETH |
2,660.8000 USDT |
2,654.1000 USDT |
2,797.1000 USDT |
2,773.5000 USDT |
| 2025-02-21 |
2,733.6420 USDT |
2,862.7955 ETH |
2,738.2000 USDT |
2,626.4000 USDT |
2,844.9000 USDT |
2,640.6000 USDT |
| 2025-02-20 |
2,740.3631 USDT |
1,141.3064 ETH |
2,715.8000 USDT |
2,707.8000 USDT |
2,770.0000 USDT |
2,726.6000 USDT |
| 2025-02-19 |
2,708.2432 USDT |
520.0144 ETH |
2,670.6000 USDT |
2,656.8000 USDT |
2,736.2000 USDT |
2,714.7000 USDT |
| 2025-02-18 |
2,668.9405 USDT |
1,573.8921 ETH |
2,744.7000 USDT |
2,606.1000 USDT |
2,756.2000 USDT |
2,666.0000 USDT |
| 2025-02-17 |
2,733.2136 USDT |
2,120.6058 ETH |
2,661.8000 USDT |
2,640.1000 USDT |
2,847.9000 USDT |
2,741.4000 USDT |
| 2025-02-16 |
2,700.7630 USDT |
331.3092 ETH |
2,693.2000 USDT |
2,678.1000 USDT |
2,726.7000 USDT |
2,692.7000 USDT |
| 2025-02-15 |
2,693.5576 USDT |
500.8143 ETH |
2,725.8000 USDT |
2,664.0000 USDT |
2,738.5000 USDT |
2,690.0000 USDT |
| 2025-02-14 |
2,723.0554 USDT |
1,079.4752 ETH |
2,675.6000 USDT |
2,664.7000 USDT |
2,790.6000 USDT |
2,727.4000 USDT |
| 2025-02-13 |
2,705.9499 USDT |
1,535.6501 ETH |
2,740.4000 USDT |
2,617.9000 USDT |
2,757.0000 USDT |
2,661.6000 USDT |
| 2025-02-12 |
2,615.9057 USDT |
1,621.0340 ETH |
2,602.4000 USDT |
2,547.6000 USDT |
2,695.0000 USDT |
2,679.1000 USDT |