Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Date Price Volume Open Low High Close
2024-04-26 3,133.3194 USDT 519.4832 ETH 3,156.0000 USDT 3,103.4000 USDT 3,167.7000 USDT 3,147.8000 USDT
2024-04-25 3,139.7146 USDT 1,400.7796 ETH 3,140.7000 USDT 3,073.6000 USDT 3,191.0000 USDT 3,159.9000 USDT
2024-04-24 3,241.2474 USDT 3,850.0553 ETH 3,219.9000 USDT 3,159.3000 USDT 3,291.7000 USDT 3,179.7000 USDT
2024-04-23 3,182.8655 USDT 927.2846 ETH 3,200.4000 USDT 3,152.5000 USDT 3,263.2000 USDT 3,232.1000 USDT
2024-04-22 3,197.1780 USDT 8,436.8814 ETH 3,147.1000 USDT 3,129.2000 USDT 3,234.2000 USDT 3,204.3000 USDT
2024-04-21 3,173.1830 USDT 4,098.3772 ETH 3,156.6000 USDT 3,118.0000 USDT 3,195.6000 USDT 3,144.4000 USDT
2024-04-20 3,134.3674 USDT 3,179.7540 ETH 3,056.1000 USDT 3,018.5000 USDT 3,163.7000 USDT 3,138.1000 USDT
2024-04-19 3,025.7526 USDT 4,626.7751 ETH 3,064.4000 USDT 2,867.7000 USDT 3,125.7000 USDT 3,065.6000 USDT
2024-04-18 3,031.1569 USDT 1,667.7474 ETH 2,985.0000 USDT 2,953.4000 USDT 3,091.7000 USDT 3,040.5000 USDT
2024-04-17 3,009.1136 USDT 30,913.1239 ETH 3,083.8000 USDT 2,915.5000 USDT 3,122.4000 USDT 2,973.3000 USDT
2024-04-16 3,056.7201 USDT 31,138.3655 ETH 3,102.7000 USDT 2,987.2000 USDT 3,126.2000 USDT 3,100.0000 USDT
2024-04-15 3,162.8239 USDT 2,005.0666 ETH 3,155.7000 USDT 3,025.7000 USDT 3,276.4000 USDT 3,117.1000 USDT
2024-04-14 3,016.2214 USDT 4,813.5359 ETH 3,006.6000 USDT 2,907.4000 USDT 3,102.6000 USDT 3,073.2000 USDT
2024-04-13 3,246.9556 USDT 1,045.5809 ETH 3,237.7000 USDT 3,143.8000 USDT 3,301.4000 USDT 3,215.4000 USDT
2024-04-12 3,482.7581 USDT 1,858.6548 ETH 3,502.2000 USDT 3,410.3000 USDT 3,551.4000 USDT 3,434.9000 USDT
2024-04-11 3,562.5971 USDT 5,662.5321 ETH 3,545.4000 USDT 3,476.5000 USDT 3,617.5000 USDT 3,501.7000 USDT
2024-04-10 3,485.8387 USDT 784.1556 ETH 3,505.7000 USDT 3,414.1000 USDT 3,553.2000 USDT 3,515.7000 USDT
2024-04-09 3,522.9648 USDT 5,246.1728 ETH 3,694.8000 USDT 3,454.3000 USDT 3,725.2000 USDT 3,503.7000 USDT
2024-04-08 3,600.5598 USDT 11,605.1905 ETH 3,454.6000 USDT 3,409.0000 USDT 3,709.6000 USDT 3,689.5000 USDT
2024-04-07 3,394.8416 USDT 2,707.1670 ETH 3,352.6000 USDT 3,344.6000 USDT 3,419.8000 USDT 3,404.6000 USDT
2024-04-06 3,344.0120 USDT 751.2766 ETH 3,317.8000 USDT 3,307.5000 USDT 3,367.9000 USDT 3,354.3000 USDT
2024-04-05 3,299.9867 USDT 5,869.5923 ETH 3,328.5000 USDT 3,207.9000 USDT 3,337.0000 USDT 3,305.9000 USDT
2024-04-04 3,378.5807 USDT 3,209.7685 ETH 3,311.3000 USDT 3,251.8000 USDT 3,440.9000 USDT 3,397.9000 USDT
2024-04-03 3,315.1293 USDT 955.0638 ETH 3,278.9000 USDT 3,202.3000 USDT 3,367.9000 USDT 3,304.5000 USDT
2024-04-02 3,321.3686 USDT 1,759.8466 ETH 3,504.5000 USDT 3,212.9000 USDT 3,505.1000 USDT 3,284.4000 USDT
2024-04-01 3,542.3260 USDT 10,057.0751 ETH 3,643.4000 USDT 3,433.3000 USDT 3,645.0000 USDT 3,449.0000 USDT
2024-03-31 3,608.0224 USDT 5,865.3908 ETH 3,506.4000 USDT 3,506.4000 USDT 3,637.7000 USDT 3,625.3000 USDT
2024-03-30 3,530.3373 USDT 4,869.2989 ETH 3,511.7000 USDT 3,486.4000 USDT 3,564.3000 USDT 3,508.2000 USDT
2024-03-29 3,530.8399 USDT 9,247.9312 ETH 3,560.4000 USDT 3,472.5000 USDT 3,584.0000 USDT 3,513.6000 USDT
2024-03-28 3,537.3282 USDT 8,988.6759 ETH 3,502.1000 USDT 3,466.1000 USDT 3,610.1000 USDT 3,561.3000 USDT
2024-03-27 3,544.2443 USDT 1,517.2820 ETH 3,588.4000 USDT 3,461.1000 USDT 3,665.9000 USDT 3,504.7000 USDT
2024-03-26 3,588.5808 USDT 3,465.0515 ETH 3,591.0000 USDT 3,543.5000 USDT 3,677.4000 USDT 3,585.9000 USDT
2024-03-25 3,571.6777 USDT 2,379.9946 ETH 3,455.3000 USDT 3,420.5000 USDT 3,656.8000 USDT 3,627.4000 USDT
2024-03-24 3,340.5720 USDT 1,050.5222 ETH 3,329.8000 USDT 3,298.3000 USDT 3,413.2000 USDT 3,381.2000 USDT
2024-03-23 3,381.9348 USDT 1,729.8260 ETH 3,335.6000 USDT 3,271.2000 USDT 3,433.9000 USDT 3,393.5000 USDT
2024-03-22 3,379.7447 USDT 1,589.3847 ETH 3,492.4000 USDT 3,251.0000 USDT 3,542.3000 USDT 3,277.4000 USDT
2024-03-21 3,529.9435 USDT 6,508.4754 ETH 3,516.5000 USDT 3,447.5000 USDT 3,585.1000 USDT 3,486.1000 USDT
2024-03-20 3,287.2846 USDT 5,934.2961 ETH 3,159.1000 USDT 3,058.3000 USDT 3,535.4000 USDT 3,515.1000 USDT
2024-03-19 3,315.1227 USDT 19,300.3413 ETH 3,520.4000 USDT 3,204.2000 USDT 3,546.9000 USDT 3,265.9000 USDT
2024-03-18 3,519.8113 USDT 3,144.7299 ETH 3,645.4000 USDT 3,457.1000 USDT 3,645.4000 USDT 3,506.0000 USDT
2024-03-17 3,511.8591 USDT 3,984.4603 ETH 3,523.9000 USDT 3,417.0000 USDT 3,657.2000 USDT 3,647.1000 USDT
2024-03-16 3,667.9395 USDT 1,596.7669 ETH 3,742.6000 USDT 3,587.6000 USDT 3,783.1000 USDT 3,589.5000 USDT
2024-03-15 3,675.2683 USDT 3,961.8874 ETH 3,883.1000 USDT 3,568.3000 USDT 3,931.6000 USDT 3,678.9000 USDT
2024-03-14 3,885.2646 USDT 2,560.4182 ETH 4,004.9000 USDT 3,724.4000 USDT 4,010.2000 USDT 3,876.1000 USDT
2024-03-13 4,031.9557 USDT 3,486.4552 ETH 3,976.8000 USDT 3,931.6000 USDT 4,078.8000 USDT 4,004.9000 USDT
2024-03-12 3,960.5089 USDT 18,724.6344 ETH 4,064.8000 USDT 3,825.3000 USDT 4,090.6000 USDT 3,936.4000 USDT
2024-03-11 4,006.9396 USDT 15,470.3656 ETH 3,879.0000 USDT 3,722.0000 USDT 4,085.6000 USDT 4,073.3000 USDT
2024-03-10 3,912.6284 USDT 2,822.8908 ETH 3,904.7000 USDT 3,864.2000 USDT 3,963.8000 USDT 3,892.3000 USDT
2024-03-09 3,898.0563 USDT 1,259.8840 ETH 3,884.5000 USDT 3,872.6000 USDT 3,940.6000 USDT 3,906.8000 USDT
2024-03-08 3,909.4808 USDT 11,553.9577 ETH 3,868.7000 USDT 3,825.3000 USDT 3,996.8000 USDT 3,909.1000 USDT