Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Date Price Volume Open Low High Close
2023-04-14 2,094.2996 USDT 9,427.6796 ETH 2,012.2000 USDT 2,009.5000 USDT 2,140.0000 USDT 2,104.1000 USDT
2023-04-13 1,960.0556 USDT 3,576.7605 ETH 1,918.1000 USDT 1,900.0000 USDT 2,022.0000 USDT 2,009.3000 USDT
2023-04-12 1,886.0338 USDT 2,303.7438 ETH 1,889.8000 USDT 1,852.9000 USDT 1,930.7000 USDT 1,918.2000 USDT
2023-04-11 1,914.7199 USDT 2,200.1628 ETH 1,909.6000 USDT 1,882.5000 USDT 1,937.0000 USDT 1,892.6000 USDT
2023-04-10 1,867.9405 USDT 3,208.8376 ETH 1,858.0000 USDT 1,847.2000 USDT 1,914.8000 USDT 1,903.0000 USDT
2023-04-09 1,843.4728 USDT 4,905.6082 ETH 1,847.7000 USDT 1,823.0000 USDT 1,872.6000 USDT 1,858.1000 USDT
2023-04-08 1,865.4353 USDT 673.7034 ETH 1,863.9000 USDT 1,847.7000 USDT 1,879.2000 USDT 1,848.8000 USDT
2023-04-07 1,854.4290 USDT 1,163.5086 ETH 1,872.3000 USDT 1,841.7000 USDT 1,882.1000 USDT 1,856.3000 USDT
2023-04-06 1,882.8491 USDT 3,897.4542 ETH 1,908.4000 USDT 1,853.7000 USDT 1,908.6000 USDT 1,869.5000 USDT
2023-04-05 1,908.8333 USDT 4,916.7575 ETH 1,870.5000 USDT 1,864.3000 USDT 1,958.8000 USDT 1,909.4000 USDT
2023-04-04 1,857.4980 USDT 2,243.7902 ETH 1,810.9000 USDT 1,801.7000 USDT 1,890.9000 USDT 1,868.0000 USDT
2023-04-03 1,798.1287 USDT 2,689.0683 ETH 1,794.2000 USDT 1,763.9000 USDT 1,839.5000 USDT 1,795.0000 USDT
2023-04-02 1,800.6445 USDT 493.7696 ETH 1,820.8000 USDT 1,773.2000 USDT 1,825.0000 USDT 1,792.8000 USDT
2023-04-01 1,821.4613 USDT 405.6538 ETH 1,821.7000 USDT 1,808.9000 USDT 1,842.0000 USDT 1,821.8000 USDT
2023-03-31 1,823.3949 USDT 2,086.8914 ETH 1,793.7000 USDT 1,780.1000 USDT 1,846.5000 USDT 1,825.9000 USDT
2023-03-30 1,786.1690 USDT 3,562.1529 ETH 1,793.3000 USDT 1,765.0000 USDT 1,828.3000 USDT 1,793.5000 USDT
2023-03-29 1,781.5463 USDT 14,230.5228 ETH 1,772.1000 USDT 1,772.1000 USDT 1,826.2000 USDT 1,793.6000 USDT
2023-03-28 1,740.5422 USDT 8,311.1149 ETH 1,715.4000 USDT 1,701.1000 USDT 1,794.6000 USDT 1,774.1000 USDT
2023-03-27 1,718.1199 USDT 1,832.9328 ETH 1,773.8000 USDT 1,687.2000 USDT 1,780.2000 USDT 1,711.3000 USDT
2023-03-26 1,770.3503 USDT 2,100.4655 ETH 1,742.1000 USDT 1,739.6000 USDT 1,800.8000 USDT 1,774.1000 USDT
2023-03-25 1,737.1971 USDT 2,367.9987 ETH 1,749.3000 USDT 1,714.4000 USDT 1,762.7000 USDT 1,737.2000 USDT
2023-03-24 1,771.4701 USDT 5,726.7824 ETH 1,813.9000 USDT 1,725.7000 USDT 1,818.7000 USDT 1,746.4000 USDT
2023-03-23 1,794.2988 USDT 1,776.8860 ETH 1,733.9000 USDT 1,729.3000 USDT 1,855.6000 USDT 1,815.3000 USDT
2023-03-22 1,788.2447 USDT 7,180.3229 ETH 1,801.0000 USDT 1,710.9000 USDT 1,819.2000 USDT 1,722.7000 USDT
2023-03-21 1,781.0575 USDT 5,749.5527 ETH 1,732.6000 USDT 1,718.0000 USDT 1,834.9000 USDT 1,790.4000 USDT
2023-03-20 1,763.4352 USDT 4,759.0054 ETH 1,780.5000 USDT 1,736.3000 USDT 1,802.9000 USDT 1,743.6000 USDT
2023-03-19 1,791.3162 USDT 10,339.7059 ETH 1,759.0000 USDT 1,758.2000 USDT 1,840.7000 USDT 1,803.5000 USDT
2023-03-18 1,799.0716 USDT 2,664.5902 ETH 1,788.8000 USDT 1,747.3000 USDT 1,840.7000 USDT 1,766.4000 USDT
2023-03-17 1,746.3777 USDT 9,151.8942 ETH 1,673.3000 USDT 1,662.6000 USDT 1,780.1000 USDT 1,769.4000 USDT
2023-03-16 1,652.9639 USDT 2,789.3312 ETH 1,649.6000 USDT 1,632.9000 USDT 1,691.4000 USDT 1,672.2000 USDT
2023-03-15 1,674.0392 USDT 2,968.3113 ETH 1,698.9000 USDT 1,611.8000 USDT 1,716.3000 USDT 1,645.7000 USDT
2023-03-14 1,724.2435 USDT 5,231.7066 ETH 1,673.4000 USDT 1,655.2000 USDT 1,776.9000 USDT 1,702.0000 USDT
2023-03-13 1,633.3089 USDT 13,537.1550 ETH 1,579.5000 USDT 1,565.1000 USDT 1,694.8000 USDT 1,677.6000 USDT
2023-03-12 1,521.9736 USDT 5,783.0723 ETH 1,472.1000 USDT 1,450.0000 USDT 1,592.9000 USDT 1,564.5000 USDT
2023-03-11 1,449.3505 USDT 5,429.1426 ETH 1,426.5000 USDT 1,409.0000 USDT 1,475.7000 USDT 1,460.7000 USDT
2023-03-10 1,402.9045 USDT 2,481.5666 ETH 1,437.6000 USDT 1,370.0000 USDT 1,437.9000 USDT 1,428.9000 USDT
2023-03-09 1,473.8034 USDT 2,184.5595 ETH 1,532.3000 USDT 1,408.0000 USDT 1,546.1000 USDT 1,439.0000 USDT
2023-03-08 1,555.8571 USDT 614.1033 ETH 1,562.1000 USDT 1,541.9000 USDT 1,570.0000 USDT 1,552.7000 USDT
2023-03-07 1,560.0460 USDT 798.8463 ETH 1,565.6000 USDT 1,533.8000 USDT 1,583.6000 USDT 1,555.2000 USDT
2023-03-06 1,566.6449 USDT 934.5603 ETH 1,564.5000 USDT 1,555.2000 USDT 1,581.4000 USDT 1,567.0000 USDT
2023-03-05 1,566.0104 USDT 2,026.4990 ETH 1,566.5000 USDT 1,554.0000 USDT 1,588.2000 USDT 1,563.2000 USDT
2023-03-04 1,566.1472 USDT 650.0513 ETH 1,569.2000 USDT 1,549.1000 USDT 1,576.6000 USDT 1,565.2000 USDT
2023-03-03 1,562.7510 USDT 9,552.1169 ETH 1,648.0000 USDT 1,530.0000 USDT 1,648.4000 USDT 1,561.3000 USDT
2023-03-02 1,639.2664 USDT 2,240.3548 ETH 1,665.0000 USDT 1,619.9000 USDT 1,677.8000 USDT 1,647.7000 USDT
2023-03-01 1,653.3298 USDT 2,859.9342 ETH 1,605.3000 USDT 1,595.5000 USDT 1,668.8000 USDT 1,650.9000 USDT
2023-02-28 1,627.9301 USDT 1,139.5882 ETH 1,633.6000 USDT 1,597.7000 USDT 1,647.8000 USDT 1,607.9000 USDT
2023-02-27 1,628.7098 USDT 1,763.9334 ETH 1,641.2000 USDT 1,609.1000 USDT 1,664.9000 USDT 1,633.0000 USDT
2023-02-26 1,620.4348 USDT 1,895.2465 ETH 1,594.5000 USDT 1,588.2000 USDT 1,650.7000 USDT 1,631.8000 USDT
2023-02-25 1,589.7023 USDT 1,781.1638 ETH 1,607.5000 USDT 1,558.8000 USDT 1,608.6000 USDT 1,574.8000 USDT
2023-02-24 1,612.3069 USDT 2,906.4379 ETH 1,650.6000 USDT 1,575.8000 USDT 1,664.4000 USDT 1,604.0000 USDT