Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,010.8672 USDT |
12,493.9501 ETH |
3,984.6000 USDT |
3,854.5000 USDT |
4,088.2000 USDT |
3,861.4000 USDT |
| 2025-10-15 |
4,090.2791 USDT |
4,775.5037 ETH |
4,125.7000 USDT |
3,925.9000 USDT |
4,214.5000 USDT |
3,974.7000 USDT |
| 2025-10-14 |
3,984.8363 USDT |
12,249.4869 ETH |
4,241.6000 USDT |
3,890.2000 USDT |
4,261.0000 USDT |
4,063.5000 USDT |
| 2025-10-13 |
4,091.4198 USDT |
2,496.7545 ETH |
4,153.2000 USDT |
4,044.6000 USDT |
4,218.0000 USDT |
4,101.3000 USDT |
| 2025-10-12 |
3,986.2109 USDT |
6,262.4966 ETH |
3,746.2000 USDT |
3,697.0000 USDT |
4,196.0000 USDT |
4,128.0000 USDT |
| 2025-10-11 |
3,819.1659 USDT |
5,222.9927 ETH |
3,843.5000 USDT |
3,647.9000 USDT |
3,887.2000 USDT |
3,657.4000 USDT |
| 2025-10-10 |
4,163.6808 USDT |
7,387.3478 ETH |
4,367.6000 USDT |
4,077.3000 USDT |
4,392.5000 USDT |
4,100.0000 USDT |
| 2025-10-09 |
4,356.2640 USDT |
3,129.7631 ETH |
4,526.6000 USDT |
4,322.2000 USDT |
4,530.8000 USDT |
4,365.1000 USDT |
| 2025-10-08 |
4,459.9256 USDT |
1,298.1270 ETH |
4,448.3000 USDT |
4,413.1000 USDT |
4,521.7000 USDT |
4,492.7000 USDT |
| 2025-10-07 |
4,620.4750 USDT |
3,917.2407 ETH |
4,684.8000 USDT |
4,453.5000 USDT |
4,753.8000 USDT |
4,462.2000 USDT |
| 2025-10-06 |
4,662.9776 USDT |
1,560.8040 ETH |
4,514.4000 USDT |
4,491.5000 USDT |
4,734.3000 USDT |
4,687.9000 USDT |
| 2025-10-05 |
4,555.3700 USDT |
1,314.7286 ETH |
4,486.8000 USDT |
4,467.5000 USDT |
4,617.9000 USDT |
4,527.9000 USDT |
| 2025-10-04 |
4,492.8499 USDT |
126.5444 ETH |
4,512.5000 USDT |
4,466.3000 USDT |
4,516.6000 USDT |
4,504.0000 USDT |
| 2025-10-03 |
4,492.4269 USDT |
669.6584 ETH |
4,484.6000 USDT |
4,428.2000 USDT |
4,557.9000 USDT |
4,481.6000 USDT |
| 2025-10-02 |
4,438.6257 USDT |
3,233.0752 ETH |
4,346.4000 USDT |
4,334.6000 USDT |
4,515.9000 USDT |
4,488.5000 USDT |
| 2025-10-01 |
4,294.6757 USDT |
5,175.6444 ETH |
4,145.5000 USDT |
4,124.4000 USDT |
4,344.3000 USDT |
4,314.3000 USDT |
| 2025-09-30 |
4,179.0466 USDT |
679.8636 ETH |
4,215.6000 USDT |
4,095.5000 USDT |
4,245.5000 USDT |
4,102.2000 USDT |
| 2025-09-29 |
4,113.0872 USDT |
150.9109 ETH |
4,143.7000 USDT |
4,089.4000 USDT |
4,144.6000 USDT |
4,119.8000 USDT |
| 2025-09-28 |
4,014.8354 USDT |
493.9202 ETH |
4,016.8000 USDT |
3,961.9000 USDT |
4,063.9000 USDT |
4,055.5000 USDT |
| 2025-09-27 |
4,002.9677 USDT |
1,257.4020 ETH |
4,033.1000 USDT |
3,974.2000 USDT |
4,039.7000 USDT |
4,025.1000 USDT |
| 2025-09-26 |
3,951.1473 USDT |
6,947.8192 ETH |
3,874.8000 USDT |
3,869.3000 USDT |
4,068.4000 USDT |
4,046.2000 USDT |
| 2025-09-25 |
4,019.3532 USDT |
1,407.0064 ETH |
4,153.3000 USDT |
3,927.6000 USDT |
4,160.2000 USDT |
3,979.0000 USDT |
| 2025-09-24 |
4,169.9518 USDT |
2,988.7621 ETH |
4,164.7000 USDT |
4,076.5000 USDT |
4,199.2000 USDT |
4,177.4000 USDT |
| 2025-09-23 |
4,188.0188 USDT |
5,258.4243 ETH |
4,198.5000 USDT |
4,115.5000 USDT |
4,227.7000 USDT |
4,157.2000 USDT |
| 2025-09-22 |
4,182.5715 USDT |
8,796.2183 ETH |
4,444.5000 USDT |
4,052.6000 USDT |
4,454.6000 USDT |
4,171.7000 USDT |
| 2025-09-21 |
4,473.2869 USDT |
3,071.9242 ETH |
4,480.4000 USDT |
4,446.9000 USDT |
4,492.1000 USDT |
4,469.7000 USDT |
| 2025-09-20 |
4,479.0794 USDT |
1,853.4378 ETH |
4,467.6000 USDT |
4,455.8000 USDT |
4,508.3000 USDT |
4,480.5000 USDT |
| 2025-09-19 |
4,495.5630 USDT |
4,252.0865 ETH |
4,588.8000 USDT |
4,437.6000 USDT |
4,620.6000 USDT |
4,468.7000 USDT |
| 2025-09-18 |
4,595.7522 USDT |
1,096.8173 ETH |
4,591.9000 USDT |
4,555.6000 USDT |
4,641.0000 USDT |
4,594.1000 USDT |
| 2025-09-17 |
4,495.7375 USDT |
6,212.9702 ETH |
4,501.2000 USDT |
4,410.2000 USDT |
4,554.0000 USDT |
4,445.8000 USDT |
| 2025-09-16 |
4,460.2276 USDT |
4,993.0665 ETH |
4,524.6000 USDT |
4,425.6000 USDT |
4,536.4000 USDT |
4,487.8000 USDT |
| 2025-09-15 |
4,543.4063 USDT |
2,678.8671 ETH |
4,605.6000 USDT |
4,465.9000 USDT |
4,668.1000 USDT |
4,493.2000 USDT |
| 2025-09-14 |
4,620.6020 USDT |
1,460.4078 ETH |
4,666.2000 USDT |
4,578.6000 USDT |
4,690.4000 USDT |
4,608.9000 USDT |
| 2025-09-13 |
4,704.7786 USDT |
7,329.5913 ETH |
4,712.7000 USDT |
4,606.6000 USDT |
4,765.1000 USDT |
4,649.9000 USDT |
| 2025-09-12 |
4,528.5372 USDT |
6,258.1715 ETH |
4,459.8000 USDT |
4,452.1000 USDT |
4,642.7000 USDT |
4,642.7000 USDT |
| 2025-09-11 |
4,408.0119 USDT |
1,160.1203 ETH |
4,347.5000 USDT |
4,340.2000 USDT |
4,480.0000 USDT |
4,430.5000 USDT |
| 2025-09-10 |
4,335.6490 USDT |
8,880.4269 ETH |
4,309.3000 USDT |
4,286.0000 USDT |
4,451.5000 USDT |
4,353.1000 USDT |
| 2025-09-09 |
4,331.1457 USDT |
601.7364 ETH |
4,306.8000 USDT |
4,276.8000 USDT |
4,381.1000 USDT |
4,289.2000 USDT |
| 2025-09-08 |
4,332.3684 USDT |
1,106.5064 ETH |
4,305.1000 USDT |
4,280.8000 USDT |
4,382.9000 USDT |
4,330.6000 USDT |
| 2025-09-07 |
4,296.4938 USDT |
355.4308 ETH |
4,273.2000 USDT |
4,271.5000 USDT |
4,313.8000 USDT |
4,296.5000 USDT |
| 2025-09-06 |
4,301.3165 USDT |
3,912.6031 ETH |
4,306.8000 USDT |
4,234.8000 USDT |
4,327.6000 USDT |
4,264.4000 USDT |
| 2025-09-05 |
4,359.8552 USDT |
5,341.2070 ETH |
4,296.6000 USDT |
4,258.8000 USDT |
4,491.2000 USDT |
4,288.6000 USDT |
| 2025-09-04 |
4,340.0513 USDT |
3,695.2259 ETH |
4,449.6000 USDT |
4,270.5000 USDT |
4,481.7000 USDT |
4,273.1000 USDT |
| 2025-09-03 |
4,404.0643 USDT |
1,395.5834 ETH |
4,325.4000 USDT |
4,286.1000 USDT |
4,489.5000 USDT |
4,470.8000 USDT |
| 2025-09-02 |
4,346.1833 USDT |
4,116.8114 ETH |
4,315.5000 USDT |
4,273.2000 USDT |
4,415.2000 USDT |
4,307.7000 USDT |
| 2025-09-01 |
4,365.8526 USDT |
4,857.9580 ETH |
4,391.5000 USDT |
4,207.2000 USDT |
4,490.5000 USDT |
4,296.1000 USDT |
| 2025-08-31 |
4,454.8735 USDT |
522.6411 ETH |
4,374.5000 USDT |
4,374.5000 USDT |
4,489.1000 USDT |
4,479.4000 USDT |
| 2025-08-30 |
4,343.8428 USDT |
1,385.2743 ETH |
4,359.3000 USDT |
4,257.8000 USDT |
4,414.1000 USDT |
4,349.2000 USDT |
| 2025-08-29 |
4,422.8553 USDT |
3,595.4340 ETH |
4,512.8000 USDT |
4,319.8000 USDT |
4,516.7000 USDT |
4,391.1000 USDT |
| 2025-08-28 |
4,548.7331 USDT |
1,009.6088 ETH |
4,507.3000 USDT |
4,463.9000 USDT |
4,632.8000 USDT |
4,485.6000 USDT |