Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
123...3334
Date Price Volume Open Low High Close
2024-03-28 3,537.3282 USDT 8,988.6759 ETH 3,502.1000 USDT 3,466.1000 USDT 3,610.1000 USDT 3,561.3000 USDT
2024-03-27 3,544.2443 USDT 1,517.2820 ETH 3,588.4000 USDT 3,461.1000 USDT 3,665.9000 USDT 3,504.7000 USDT
2024-03-26 3,588.5808 USDT 3,465.0515 ETH 3,591.0000 USDT 3,543.5000 USDT 3,677.4000 USDT 3,585.9000 USDT
2024-03-25 3,571.6777 USDT 2,379.9946 ETH 3,455.3000 USDT 3,420.5000 USDT 3,656.8000 USDT 3,627.4000 USDT
2024-03-24 3,340.5720 USDT 1,050.5222 ETH 3,329.8000 USDT 3,298.3000 USDT 3,413.2000 USDT 3,381.2000 USDT
2024-03-23 3,381.9348 USDT 1,729.8260 ETH 3,335.6000 USDT 3,271.2000 USDT 3,433.9000 USDT 3,393.5000 USDT
2024-03-22 3,379.7447 USDT 1,589.3847 ETH 3,492.4000 USDT 3,251.0000 USDT 3,542.3000 USDT 3,277.4000 USDT
2024-03-21 3,529.9435 USDT 6,508.4754 ETH 3,516.5000 USDT 3,447.5000 USDT 3,585.1000 USDT 3,486.1000 USDT
2024-03-20 3,287.2846 USDT 5,934.2961 ETH 3,159.1000 USDT 3,058.3000 USDT 3,535.4000 USDT 3,515.1000 USDT
2024-03-19 3,315.1227 USDT 19,300.3413 ETH 3,520.4000 USDT 3,204.2000 USDT 3,546.9000 USDT 3,265.9000 USDT
2024-03-18 3,519.8113 USDT 3,144.7299 ETH 3,645.4000 USDT 3,457.1000 USDT 3,645.4000 USDT 3,506.0000 USDT
2024-03-17 3,511.8591 USDT 3,984.4603 ETH 3,523.9000 USDT 3,417.0000 USDT 3,657.2000 USDT 3,647.1000 USDT
2024-03-16 3,667.9395 USDT 1,596.7669 ETH 3,742.6000 USDT 3,587.6000 USDT 3,783.1000 USDT 3,589.5000 USDT
2024-03-15 3,675.2683 USDT 3,961.8874 ETH 3,883.1000 USDT 3,568.3000 USDT 3,931.6000 USDT 3,678.9000 USDT
2024-03-14 3,885.2646 USDT 2,560.4182 ETH 4,004.9000 USDT 3,724.4000 USDT 4,010.2000 USDT 3,876.1000 USDT
2024-03-13 4,031.9557 USDT 3,486.4552 ETH 3,976.8000 USDT 3,931.6000 USDT 4,078.8000 USDT 4,004.9000 USDT
2024-03-12 3,960.5089 USDT 18,724.6344 ETH 4,064.8000 USDT 3,825.3000 USDT 4,090.6000 USDT 3,936.4000 USDT
2024-03-11 4,006.9396 USDT 15,470.3656 ETH 3,879.0000 USDT 3,722.0000 USDT 4,085.6000 USDT 4,073.3000 USDT
2024-03-10 3,912.6284 USDT 2,822.8908 ETH 3,904.7000 USDT 3,864.2000 USDT 3,963.8000 USDT 3,892.3000 USDT
2024-03-09 3,898.0563 USDT 1,259.8840 ETH 3,884.5000 USDT 3,872.6000 USDT 3,940.6000 USDT 3,906.8000 USDT
2024-03-08 3,909.4808 USDT 11,553.9577 ETH 3,868.7000 USDT 3,825.3000 USDT 3,996.8000 USDT 3,909.1000 USDT
2024-03-07 3,816.8246 USDT 1,597.5984 ETH 3,818.2000 USDT 3,735.5000 USDT 3,864.7000 USDT 3,856.1000 USDT
2024-03-06 3,814.4205 USDT 5,569.7705 ETH 3,552.9000 USDT 3,500.1000 USDT 3,902.5000 USDT 3,863.3000 USDT
2024-03-05 3,658.1789 USDT 15,858.1274 ETH 3,626.5000 USDT 3,200.0000 USDT 3,818.6000 USDT 3,552.1000 USDT
2024-03-04 3,546.4315 USDT 13,360.9486 ETH 3,486.9000 USDT 3,430.3000 USDT 3,609.6000 USDT 3,580.5000 USDT
2024-03-03 3,432.8671 USDT 9,080.0149 ETH 3,420.9000 USDT 3,361.5000 USDT 3,483.0000 USDT 3,472.5000 USDT
2024-03-02 3,417.6753 USDT 4,204.7984 ETH 3,433.4000 USDT 3,394.9000 USDT 3,458.6000 USDT 3,416.8000 USDT
2024-03-01 3,405.4871 USDT 8,836.8881 ETH 3,340.6000 USDT 3,339.5000 USDT 3,449.4000 USDT 3,424.3000 USDT
2024-02-29 3,451.6914 USDT 8,073.2431 ETH 3,383.3000 USDT 3,351.5000 USDT 3,522.0000 USDT 3,365.8000 USDT
2024-02-28 3,327.4674 USDT 15,681.3495 ETH 3,244.3000 USDT 3,177.5000 USDT 3,482.0000 USDT 3,277.5000 USDT
2024-02-27 3,235.0896 USDT 7,580.6721 ETH 3,176.1000 USDT 3,165.7000 USDT 3,291.9000 USDT 3,238.8000 USDT
2024-02-26 3,147.1192 USDT 3,053.9154 ETH 3,112.2000 USDT 3,036.8000 USDT 3,191.2000 USDT 3,188.9000 USDT
2024-02-25 3,075.7710 USDT 1,372.4281 ETH 2,992.7000 USDT 2,983.8000 USDT 3,115.5000 USDT 3,096.1000 USDT
2024-02-24 2,954.4383 USDT 596.9968 ETH 2,922.0000 USDT 2,907.3000 USDT 3,006.0000 USDT 2,985.8000 USDT
2024-02-23 2,936.4657 USDT 811.8200 ETH 2,971.3000 USDT 2,906.8000 USDT 2,993.3000 USDT 2,945.2000 USDT
2024-02-22 2,984.0454 USDT 1,294.1775 ETH 2,968.2000 USDT 2,906.7000 USDT 3,036.3000 USDT 2,976.5000 USDT
2024-02-21 2,936.6542 USDT 2,612.5368 ETH 3,015.7000 USDT 2,870.0000 USDT 3,017.0000 USDT 2,907.8000 USDT
2024-02-20 2,943.7513 USDT 11,836.9886 ETH 2,944.4000 USDT 2,874.9000 USDT 3,002.8000 USDT 2,981.3000 USDT
2024-02-19 2,928.2916 USDT 5,107.5544 ETH 2,881.2000 USDT 2,856.0000 USDT 2,983.3000 USDT 2,949.6000 USDT
2024-02-18 2,827.0901 USDT 2,415.0540 ETH 2,785.6000 USDT 2,764.5000 USDT 2,883.7000 USDT 2,877.3000 USDT
2024-02-17 2,774.3706 USDT 2,546.4960 ETH 2,800.0000 USDT 2,719.1000 USDT 2,804.2000 USDT 2,787.1000 USDT
2024-02-16 2,815.2041 USDT 5,748.7438 ETH 2,822.3000 USDT 2,742.9000 USDT 2,856.3000 USDT 2,778.1000 USDT
2024-02-15 2,809.0206 USDT 6,006.7379 ETH 2,774.9000 USDT 2,760.5000 USDT 2,867.0000 USDT 2,815.3000 USDT
2024-02-14 2,742.2077 USDT 4,287.3413 ETH 2,640.7000 USDT 2,619.9000 USDT 2,784.9000 USDT 2,769.4000 USDT
2024-02-13 2,638.3661 USDT 7,823.0261 ETH 2,660.6000 USDT 2,590.8000 USDT 2,686.3000 USDT 2,629.8000 USDT
2024-02-12 2,563.7897 USDT 8,803.8586 ETH 2,507.6000 USDT 2,473.1000 USDT 2,652.1000 USDT 2,640.1000 USDT
2024-02-11 2,519.6965 USDT 3,171.8942 ETH 2,500.2000 USDT 2,494.0000 USDT 2,538.5000 USDT 2,507.5000 USDT
2024-02-10 2,500.1664 USDT 5,742.3334 ETH 2,487.3000 USDT 2,472.9000 USDT 2,516.4000 USDT 2,497.3000 USDT
2024-02-09 2,495.2286 USDT 3,946.9751 ETH 2,420.0000 USDT 2,418.9000 USDT 2,524.1000 USDT 2,490.7000 USDT
2024-02-08 2,448.8034 USDT 1,918.0152 ETH 2,424.6000 USDT 2,412.1000 USDT 2,462.9000 USDT 2,429.0000 USDT
123...3334