Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-25 |
2,104.5185 USDT |
268.9503 ETH |
2,101.3000 USDT |
2,097.6000 USDT |
2,109.3000 USDT |
2,097.6000 USDT |
| 2026-05-24 |
2,104.5476 USDT |
3,980.7756 ETH |
2,118.2000 USDT |
2,063.1000 USDT |
2,131.9000 USDT |
2,102.9000 USDT |
| 2026-05-23 |
2,071.6253 USDT |
5,122.4107 ETH |
2,064.7000 USDT |
2,010.0000 USDT |
2,149.9000 USDT |
2,120.5000 USDT |
| 2026-05-22 |
2,108.8002 USDT |
3,439.1955 ETH |
2,134.2000 USDT |
2,058.0000 USDT |
2,141.8000 USDT |
2,071.7000 USDT |
| 2026-05-21 |
2,133.8225 USDT |
3,226.9720 ETH |
2,129.4000 USDT |
2,105.1000 USDT |
2,158.0000 USDT |
2,135.7000 USDT |
| 2026-05-20 |
2,129.3731 USDT |
3,651.3426 ETH |
2,110.9000 USDT |
2,102.9000 USDT |
2,149.1000 USDT |
2,128.7000 USDT |
| 2026-05-19 |
2,118.0030 USDT |
3,008.9591 ETH |
2,131.6000 USDT |
2,094.9000 USDT |
2,147.1000 USDT |
2,114.8000 USDT |
| 2026-05-18 |
2,118.7752 USDT |
5,688.0074 ETH |
2,131.2000 USDT |
2,077.8000 USDT |
2,157.6000 USDT |
2,135.2000 USDT |
| 2026-05-17 |
2,184.7057 USDT |
2,705.3964 ETH |
2,180.9000 USDT |
2,167.4000 USDT |
2,198.3000 USDT |
2,176.5000 USDT |
| 2026-05-16 |
2,187.2477 USDT |
3,576.8343 ETH |
2,223.7000 USDT |
2,162.4000 USDT |
2,231.7000 USDT |
2,181.9000 USDT |
| 2026-05-15 |
2,241.6536 USDT |
5,050.0412 ETH |
2,283.2000 USDT |
2,205.9000 USDT |
2,300.1000 USDT |
2,224.7000 USDT |
| 2026-05-14 |
2,282.7923 USDT |
4,457.1884 ETH |
2,258.5000 USDT |
2,239.1000 USDT |
2,319.5000 USDT |
2,294.2000 USDT |
| 2026-05-13 |
2,276.4329 USDT |
4,192.5919 ETH |
2,275.4000 USDT |
2,234.1000 USDT |
2,323.7000 USDT |
2,258.6000 USDT |
| 2026-05-12 |
2,289.2918 USDT |
4,711.2152 ETH |
2,338.9000 USDT |
2,256.4000 USDT |
2,340.0000 USDT |
2,275.1000 USDT |
| 2026-05-11 |
2,334.7032 USDT |
4,629.3941 ETH |
2,371.8000 USDT |
2,303.9000 USDT |
2,374.1000 USDT |
2,339.1000 USDT |
| 2026-05-10 |
2,346.2246 USDT |
4,324.8871 ETH |
2,326.4000 USDT |
2,311.8000 USDT |
2,382.6000 USDT |
2,374.4000 USDT |
| 2026-05-09 |
2,321.7407 USDT |
3,960.4970 ETH |
2,307.4000 USDT |
2,299.3000 USDT |
2,338.1000 USDT |
2,326.7000 USDT |
| 2026-05-08 |
2,297.5023 USDT |
4,527.0752 ETH |
2,292.2000 USDT |
2,265.9000 USDT |
2,321.5000 USDT |
2,307.5000 USDT |
| 2026-05-07 |
2,311.5736 USDT |
4,418.0919 ETH |
2,350.2000 USDT |
2,279.7000 USDT |
2,352.6000 USDT |
2,290.0000 USDT |
| 2026-05-06 |
2,378.1483 USDT |
5,559.2305 ETH |
2,360.5000 USDT |
2,336.9000 USDT |
2,423.7000 USDT |
2,347.5000 USDT |
| 2026-05-05 |
2,376.0701 USDT |
2,837.7618 ETH |
2,347.6000 USDT |
2,345.6000 USDT |
2,400.0000 USDT |
2,360.0000 USDT |
| 2026-05-04 |
2,357.8337 USDT |
4,092.7654 ETH |
2,320.9000 USDT |
2,309.8000 USDT |
2,399.1000 USDT |
2,355.6000 USDT |
| 2026-05-03 |
2,327.4499 USDT |
1,984.7141 ETH |
2,317.1000 USDT |
2,297.6000 USDT |
2,356.6000 USDT |
2,328.2000 USDT |
| 2026-05-02 |
2,313.4409 USDT |
1,043.4582 ETH |
2,295.8000 USDT |
2,293.5000 USDT |
2,342.3000 USDT |
2,316.9000 USDT |
| 2026-05-01 |
2,300.5013 USDT |
2,209.5803 ETH |
2,258.0000 USDT |
2,258.0000 USDT |
2,325.9000 USDT |
2,295.4000 USDT |
| 2026-04-30 |
2,257.9285 USDT |
2,260.4973 ETH |
2,253.5000 USDT |
2,231.9000 USDT |
2,279.1000 USDT |
2,258.0000 USDT |
| 2026-04-29 |
2,282.8715 USDT |
3,922.1569 ETH |
2,288.8000 USDT |
2,215.5000 USDT |
2,346.8000 USDT |
2,255.7000 USDT |
| 2026-04-28 |
2,284.4956 USDT |
1,862.2761 ETH |
2,304.0000 USDT |
2,257.4000 USDT |
2,310.9000 USDT |
2,286.1000 USDT |
| 2026-04-27 |
2,329.0141 USDT |
2,509.8564 ETH |
2,372.3000 USDT |
2,265.9000 USDT |
2,404.6000 USDT |
2,306.5000 USDT |
| 2026-04-26 |
2,344.4910 USDT |
1,967.0072 ETH |
2,319.6000 USDT |
2,306.3000 USDT |
2,380.3000 USDT |
2,367.1000 USDT |
| 2026-04-25 |
2,313.5843 USDT |
966.0958 ETH |
2,313.6000 USDT |
2,301.2000 USDT |
2,323.2000 USDT |
2,319.2000 USDT |
| 2026-04-24 |
2,316.4589 USDT |
1,877.5019 ETH |
2,330.8000 USDT |
2,300.5000 USDT |
2,337.6000 USDT |
2,314.8000 USDT |
| 2026-04-23 |
2,331.7278 USDT |
3,593.3863 ETH |
2,378.0000 USDT |
2,285.4000 USDT |
2,382.1000 USDT |
2,331.5000 USDT |
| 2026-04-22 |
2,385.9334 USDT |
4,744.0707 ETH |
2,327.5000 USDT |
2,313.0000 USDT |
2,423.4000 USDT |
2,377.2000 USDT |
| 2026-04-21 |
2,313.0225 USDT |
3,329.6325 ETH |
2,315.1000 USDT |
2,285.0000 USDT |
2,337.9000 USDT |
2,326.8000 USDT |
| 2026-04-20 |
2,305.9130 USDT |
4,030.1601 ETH |
2,261.4000 USDT |
2,261.3000 USDT |
2,346.1000 USDT |
2,310.6000 USDT |
| 2026-04-19 |
2,309.9119 USDT |
2,788.9203 ETH |
2,351.3000 USDT |
2,253.1000 USDT |
2,355.3000 USDT |
2,268.1000 USDT |
| 2026-04-18 |
2,374.0539 USDT |
3,052.6623 ETH |
2,419.2000 USDT |
2,339.6000 USDT |
2,427.5000 USDT |
2,353.0000 USDT |
| 2026-04-17 |
2,391.1538 USDT |
4,593.5787 ETH |
2,348.0000 USDT |
2,316.9000 USDT |
2,465.0000 USDT |
2,423.6000 USDT |
| 2026-04-16 |
2,336.6169 USDT |
3,335.9621 ETH |
2,359.8000 USDT |
2,284.8000 USDT |
2,369.2000 USDT |
2,349.2000 USDT |
| 2026-04-15 |
2,341.8451 USDT |
3,305.2311 ETH |
2,322.1000 USDT |
2,309.2000 USDT |
2,385.9000 USDT |
2,354.6000 USDT |
| 2026-04-14 |
2,364.7794 USDT |
5,325.5164 ETH |
2,371.4000 USDT |
2,302.4000 USDT |
2,416.0000 USDT |
2,322.0000 USDT |
| 2026-04-13 |
2,236.5051 USDT |
7,709.0100 ETH |
2,190.0000 USDT |
2,176.0000 USDT |
2,393.0000 USDT |
2,370.5000 USDT |
| 2026-04-12 |
2,218.3909 USDT |
2,761.2978 ETH |
2,284.3000 USDT |
2,176.0000 USDT |
2,288.5000 USDT |
2,190.0000 USDT |
| 2026-04-11 |
2,273.5106 USDT |
2,419.0328 ETH |
2,243.5000 USDT |
2,230.0000 USDT |
2,330.2000 USDT |
2,287.5000 USDT |
| 2026-04-10 |
2,220.8891 USDT |
3,172.9045 ETH |
2,188.0000 USDT |
2,176.7000 USDT |
2,257.6000 USDT |
2,243.2000 USDT |
| 2026-04-09 |
2,195.6373 USDT |
2,941.3643 ETH |
2,188.4000 USDT |
2,157.9000 USDT |
2,246.5000 USDT |
2,190.0000 USDT |
| 2026-04-08 |
2,237.6742 USDT |
4,628.6141 ETH |
2,242.0000 USDT |
2,179.6000 USDT |
2,271.7000 USDT |
2,184.0000 USDT |
| 2026-04-07 |
2,124.0809 USDT |
4,683.4616 ETH |
2,106.0000 USDT |
2,059.8000 USDT |
2,272.9000 USDT |
2,242.2000 USDT |
| 2026-04-06 |
2,141.0399 USDT |
5,210.8754 ETH |
2,111.5000 USDT |
2,088.0000 USDT |
2,175.0000 USDT |
2,105.0000 USDT |