Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,238.8104 USDT |
4,565.2410 ETH |
2,242.0000 USDT |
2,187.9000 USDT |
2,271.7000 USDT |
2,200.7000 USDT |
| 2026-04-07 |
2,124.0809 USDT |
4,683.4616 ETH |
2,106.0000 USDT |
2,059.8000 USDT |
2,272.9000 USDT |
2,242.2000 USDT |
| 2026-04-06 |
2,141.0399 USDT |
5,210.8754 ETH |
2,111.5000 USDT |
2,088.0000 USDT |
2,175.0000 USDT |
2,105.0000 USDT |
| 2026-04-05 |
2,055.7083 USDT |
2,094.7829 ETH |
2,064.5000 USDT |
2,022.4000 USDT |
2,118.0000 USDT |
2,109.0000 USDT |
| 2026-04-04 |
2,059.2550 USDT |
1,293.3285 ETH |
2,052.1000 USDT |
2,044.6000 USDT |
2,084.0000 USDT |
2,063.5000 USDT |
| 2026-04-03 |
2,055.6038 USDT |
1,793.3595 ETH |
2,058.0000 USDT |
2,042.0000 USDT |
2,080.3000 USDT |
2,052.0000 USDT |
| 2026-04-02 |
2,057.5035 USDT |
3,514.3048 ETH |
2,140.1000 USDT |
2,014.0000 USDT |
2,158.7000 USDT |
2,056.0000 USDT |
| 2026-04-01 |
2,131.0016 USDT |
3,297.8996 ETH |
2,105.3000 USDT |
2,083.2000 USDT |
2,166.8000 USDT |
2,139.3000 USDT |
| 2026-03-31 |
2,063.3136 USDT |
5,993.1793 ETH |
2,026.7000 USDT |
2,012.4000 USDT |
2,124.6000 USDT |
2,102.9000 USDT |
| 2026-03-30 |
2,041.2989 USDT |
6,647.4463 ETH |
1,985.4000 USDT |
1,980.9000 USDT |
2,085.3000 USDT |
2,025.1000 USDT |
| 2026-03-29 |
1,991.4653 USDT |
4,507.0819 ETH |
1,994.5000 USDT |
1,939.4000 USDT |
2,019.1000 USDT |
1,990.4000 USDT |
| 2026-03-28 |
2,013.8965 USDT |
3,613.2579 ETH |
1,992.0000 USDT |
1,982.9000 USDT |
2,046.1000 USDT |
1,995.2000 USDT |
| 2026-03-27 |
2,012.7527 USDT |
5,759.4856 ETH |
2,059.8000 USDT |
1,968.7000 USDT |
2,077.0000 USDT |
1,988.5000 USDT |
| 2026-03-26 |
2,077.0070 USDT |
4,534.4182 ETH |
2,170.6000 USDT |
2,034.4000 USDT |
2,172.5000 USDT |
2,060.5000 USDT |
| 2026-03-25 |
2,166.0406 USDT |
1,889.4687 ETH |
2,155.5000 USDT |
2,146.4000 USDT |
2,183.1000 USDT |
2,169.3000 USDT |
| 2026-03-24 |
2,141.0632 USDT |
7,533.4969 ETH |
2,153.4000 USDT |
2,103.1000 USDT |
2,175.3000 USDT |
2,162.4000 USDT |
| 2026-03-23 |
2,126.8940 USDT |
10,527.9055 ETH |
2,054.6000 USDT |
2,023.2000 USDT |
2,198.2000 USDT |
2,144.8000 USDT |
| 2026-03-22 |
2,077.9233 USDT |
9,968.7722 ETH |
2,077.9000 USDT |
2,026.8000 USDT |
2,126.8000 USDT |
2,060.5000 USDT |
| 2026-03-21 |
2,153.5218 USDT |
1,340.2527 ETH |
2,147.1000 USDT |
2,143.1000 USDT |
2,166.9000 USDT |
2,147.9000 USDT |
| 2026-03-20 |
2,142.7193 USDT |
4,620.2613 ETH |
2,138.3000 USDT |
2,117.2000 USDT |
2,177.3000 USDT |
2,146.2000 USDT |
| 2026-03-19 |
2,153.8370 USDT |
6,607.6246 ETH |
2,203.5000 USDT |
2,100.0000 USDT |
2,233.6000 USDT |
2,138.7000 USDT |
| 2026-03-18 |
2,247.7936 USDT |
6,108.6780 ETH |
2,317.5000 USDT |
2,153.9000 USDT |
2,349.3000 USDT |
2,206.3000 USDT |
| 2026-03-17 |
2,330.1273 USDT |
11,132.1453 ETH |
2,350.4000 USDT |
2,296.9000 USDT |
2,376.6000 USDT |
2,322.2000 USDT |
| 2026-03-16 |
2,282.0784 USDT |
20,616.6601 ETH |
2,179.9000 USDT |
2,165.1000 USDT |
2,386.1000 USDT |
2,358.2000 USDT |
| 2026-03-15 |
2,124.8521 USDT |
6,206.3103 ETH |
2,096.5000 USDT |
2,083.6000 USDT |
2,202.8000 USDT |
2,185.7000 USDT |
| 2026-03-14 |
2,084.4722 USDT |
3,276.9657 ETH |
2,090.0000 USDT |
2,061.4000 USDT |
2,105.8000 USDT |
2,095.7000 USDT |
| 2026-03-13 |
2,139.7126 USDT |
19,462.1400 ETH |
2,073.6000 USDT |
2,070.4000 USDT |
2,209.2000 USDT |
2,091.6000 USDT |
| 2026-03-12 |
2,056.9750 USDT |
6,882.8023 ETH |
2,052.3000 USDT |
2,018.0000 USDT |
2,094.4000 USDT |
2,074.1000 USDT |
| 2026-03-11 |
2,044.1654 USDT |
7,308.7273 ETH |
2,036.4000 USDT |
2,007.1000 USDT |
2,085.0000 USDT |
2,052.7000 USDT |
| 2026-03-10 |
2,049.6938 USDT |
7,595.4688 ETH |
1,992.1000 USDT |
1,991.2000 USDT |
2,088.1000 USDT |
2,036.1000 USDT |
| 2026-03-09 |
2,001.2413 USDT |
10,383.0476 ETH |
1,937.2000 USDT |
1,929.7000 USDT |
2,053.2000 USDT |
1,998.7000 USDT |
| 2026-03-08 |
1,946.1838 USDT |
5,931.7604 ETH |
1,970.3000 USDT |
1,911.5000 USDT |
1,979.1000 USDT |
1,950.4000 USDT |
| 2026-03-07 |
1,975.6283 USDT |
4,287.7519 ETH |
1,979.0000 USDT |
1,948.8000 USDT |
1,996.2000 USDT |
1,969.4000 USDT |
| 2026-03-06 |
2,032.3178 USDT |
7,567.9767 ETH |
2,072.6000 USDT |
1,955.8000 USDT |
2,093.1000 USDT |
1,981.7000 USDT |
| 2026-03-05 |
2,107.9136 USDT |
12,889.9465 ETH |
2,127.8000 USDT |
2,055.3000 USDT |
2,163.5000 USDT |
2,071.9000 USDT |
| 2026-03-04 |
2,081.1575 USDT |
17,133.2165 ETH |
1,981.9000 USDT |
1,945.7000 USDT |
2,199.2000 USDT |
2,125.3000 USDT |
| 2026-03-03 |
1,981.9267 USDT |
6,028.5695 ETH |
2,028.3000 USDT |
1,929.0000 USDT |
2,041.4000 USDT |
1,971.2000 USDT |
| 2026-03-02 |
1,984.9471 USDT |
17,531.1102 ETH |
1,938.5000 USDT |
1,920.1000 USDT |
2,089.0000 USDT |
2,041.9000 USDT |
| 2026-03-01 |
2,005.2910 USDT |
13,739.6456 ETH |
1,966.1000 USDT |
1,943.4000 USDT |
2,053.6000 USDT |
2,001.2000 USDT |
| 2026-02-28 |
1,882.8481 USDT |
12,447.8942 ETH |
1,929.3000 USDT |
1,835.2000 USDT |
1,937.0000 USDT |
1,901.2000 USDT |
| 2026-02-27 |
1,993.9302 USDT |
6,939.6301 ETH |
2,027.0000 USDT |
1,938.9000 USDT |
2,063.1000 USDT |
1,948.1000 USDT |
| 2026-02-26 |
2,056.9556 USDT |
8,115.8943 ETH |
2,056.1000 USDT |
2,011.7000 USDT |
2,083.9000 USDT |
2,032.9000 USDT |
| 2026-02-25 |
1,919.2651 USDT |
8,882.5650 ETH |
1,852.3000 USDT |
1,846.7000 USDT |
1,977.1000 USDT |
1,968.4000 USDT |
| 2026-02-24 |
1,832.9423 USDT |
28,395.1443 ETH |
1,857.2000 USDT |
1,798.6000 USDT |
1,869.5000 USDT |
1,858.3000 USDT |
| 2026-02-23 |
1,889.1329 USDT |
11,874.0967 ETH |
1,958.4000 USDT |
1,847.1000 USDT |
1,958.4000 USDT |
1,920.9000 USDT |
| 2026-02-22 |
1,974.4176 USDT |
2,604.3949 ETH |
1,972.9000 USDT |
1,967.7000 USDT |
1,983.7000 USDT |
1,974.2000 USDT |
| 2026-02-21 |
1,977.7175 USDT |
7,534.7303 ETH |
1,969.2000 USDT |
1,955.8000 USDT |
1,995.8000 USDT |
1,990.6000 USDT |
| 2026-02-20 |
1,955.7131 USDT |
8,928.0105 ETH |
1,947.8000 USDT |
1,931.3000 USDT |
1,973.3000 USDT |
1,947.5000 USDT |
| 2026-02-19 |
1,942.3482 USDT |
13,719.2279 ETH |
1,956.0000 USDT |
1,906.9000 USDT |
1,987.3000 USDT |
1,941.2000 USDT |
| 2026-02-18 |
1,987.8226 USDT |
6,206.7977 ETH |
1,992.0000 USDT |
1,954.0000 USDT |
2,039.0000 USDT |
1,970.7000 USDT |