Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
123...2122
Date Price Volume Open Low High Close
2022-08-11 1,899.4238 USDT 3,005.0618 ETH 1,854.2000 USDT 1,850.7000 USDT 1,941.0000 USDT 1,902.1000 USDT
2022-08-10 1,785.4841 USDT 6,399.0113 ETH 1,701.9000 USDT 1,657.0000 USDT 1,885.3000 USDT 1,847.4000 USDT
2022-08-09 1,723.2213 USDT 1,912.8053 ETH 1,777.2000 USDT 1,669.7000 USDT 1,790.3000 USDT 1,701.8000 USDT
2022-08-08 1,769.4512 USDT 2,264.1988 ETH 1,700.8000 USDT 1,694.5000 USDT 1,817.8000 USDT 1,777.6000 USDT
2022-08-07 1,697.7361 USDT 707.0005 ETH 1,690.6000 USDT 1,669.8000 USDT 1,728.8000 USDT 1,717.4000 USDT
2022-08-06 1,719.6810 USDT 1,220.7028 ETH 1,736.3000 USDT 1,686.2000 USDT 1,748.3000 USDT 1,717.0000 USDT
2022-08-05 1,668.7986 USDT 4,140.2516 ETH 1,608.8000 USDT 1,605.6000 USDT 1,725.1000 USDT 1,705.2000 USDT
2022-08-04 1,623.7415 USDT 16,692.7033 ETH 1,617.9000 USDT 1,580.1000 USDT 1,661.8000 USDT 1,595.2000 USDT
2022-08-03 1,650.5879 USDT 47,633.7591 ETH 1,630.2000 USDT 1,590.0000 USDT 1,681.7000 USDT 1,618.0000 USDT
2022-08-02 1,604.9635 USDT 31,784.0268 ETH 1,629.8000 USDT 1,560.0000 USDT 1,676.4000 USDT 1,644.2000 USDT
2022-08-01 1,628.5992 USDT 18,826.8612 ETH 1,677.6000 USDT 1,605.9000 USDT 1,703.0000 USDT 1,639.1000 USDT
2022-07-31 1,704.0955 USDT 4,010.2298 ETH 1,697.6000 USDT 1,666.3000 USDT 1,754.2000 USDT 1,681.8000 USDT
2022-07-30 1,715.5949 USDT 5,134.9751 ETH 1,721.5000 USDT 1,676.2000 USDT 1,743.1000 USDT 1,677.0000 USDT
2022-07-29 1,715.8032 USDT 7,335.3494 ETH 1,725.2000 USDT 1,656.3000 USDT 1,750.0000 USDT 1,728.8000 USDT
2022-07-28 1,691.2627 USDT 23,052.2208 ETH 1,637.4000 USDT 1,596.0000 USDT 1,781.4000 USDT 1,737.0000 USDT
2022-07-27 1,533.3012 USDT 6,302.1502 ETH 1,449.5000 USDT 1,421.4000 USDT 1,635.1000 USDT 1,624.7000 USDT
2022-07-26 1,397.1645 USDT 3,087.4797 ETH 1,441.4000 USDT 1,356.8000 USDT 1,448.6000 USDT 1,378.7000 USDT
2022-07-25 1,515.0005 USDT 12,010.9536 ETH 1,597.3000 USDT 1,457.3000 USDT 1,609.1000 USDT 1,477.2000 USDT
2022-07-24 1,606.6034 USDT 10,588.3200 ETH 1,549.2000 USDT 1,546.3000 USDT 1,662.9000 USDT 1,605.9000 USDT
2022-07-23 1,541.9637 USDT 7,313.8717 ETH 1,535.8000 USDT 1,489.0000 USDT 1,595.6000 USDT 1,542.3000 USDT
2022-07-22 1,592.7925 USDT 5,185.0457 ETH 1,575.6000 USDT 1,517.0000 USDT 1,645.0000 USDT 1,538.5000 USDT
2022-07-21 1,525.0300 USDT 5,425.6482 ETH 1,520.7000 USDT 1,465.4000 USDT 1,605.2000 USDT 1,575.2000 USDT
2022-07-20 1,561.3661 USDT 5,138.2508 ETH 1,543.8000 USDT 1,484.3000 USDT 1,621.3000 USDT 1,543.5000 USDT
2022-07-19 1,548.1723 USDT 9,346.9937 ETH 1,581.1000 USDT 1,494.0000 USDT 1,632.8000 USDT 1,564.8000 USDT
2022-07-18 1,466.3301 USDT 10,046.0409 ETH 1,338.3000 USDT 1,336.3000 USDT 1,576.2000 USDT 1,564.8000 USDT
2022-07-17 1,356.3248 USDT 8,418.8383 ETH 1,356.2000 USDT 1,319.6000 USDT 1,387.0000 USDT 1,350.0000 USDT
2022-07-16 1,325.1841 USDT 12,044.6004 ETH 1,231.5000 USDT 1,191.5000 USDT 1,429.2000 USDT 1,350.6000 USDT
2022-07-15 1,218.9973 USDT 7,203.8529 ETH 1,192.9000 USDT 1,182.0000 USDT 1,288.6000 USDT 1,235.0000 USDT
2022-07-14 1,132.7227 USDT 5,250.2658 ETH 1,114.8000 USDT 1,072.6000 USDT 1,213.8000 USDT 1,182.0000 USDT
2022-07-13 1,037.3961 USDT 111,719.0793 ETH 1,038.2000 USDT 1,006.9000 USDT 1,102.9000 USDT 1,087.0000 USDT
2022-07-12 1,057.8416 USDT 5,863.4433 ETH 1,096.2000 USDT 1,032.0000 USDT 1,097.7000 USDT 1,042.4000 USDT
2022-07-11 1,140.3336 USDT 7,167.7932 ETH 1,166.6000 USDT 1,093.0000 USDT 1,170.7000 USDT 1,099.6000 USDT
2022-07-10 1,177.4578 USDT 10,812.9574 ETH 1,216.6000 USDT 1,153.6000 USDT 1,219.1000 USDT 1,168.4000 USDT
2022-07-09 1,219.4247 USDT 1,356.2617 ETH 1,214.6000 USDT 1,205.2000 USDT 1,234.7000 USDT 1,217.5000 USDT
2022-07-08 1,235.4179 USDT 6,050.3431 ETH 1,238.0000 USDT 1,194.1000 USDT 1,275.8000 USDT 1,233.2000 USDT
2022-07-07 1,211.1128 USDT 5,025.7770 ETH 1,186.5000 USDT 1,163.6000 USDT 1,254.0000 USDT 1,232.9000 USDT
2022-07-06 1,140.3485 USDT 5,485.1484 ETH 1,132.5000 USDT 1,111.4000 USDT 1,168.6000 USDT 1,160.8000 USDT
2022-07-05 1,134.7816 USDT 6,300.6163 ETH 1,150.7000 USDT 1,077.2000 USDT 1,172.9000 USDT 1,136.3000 USDT
2022-07-04 1,102.7244 USDT 10,408.5288 ETH 1,074.0000 USDT 1,045.8000 USDT 1,145.5000 USDT 1,131.7000 USDT
2022-07-03 1,067.9834 USDT 4,119.8735 ETH 1,067.6000 USDT 1,041.2000 USDT 1,086.9000 USDT 1,074.6000 USDT
2022-07-02 1,057.8712 USDT 16,683.9971 ETH 1,059.7000 USDT 1,029.1000 USDT 1,078.4000 USDT 1,073.2000 USDT
2022-07-01 1,068.9518 USDT 18,242.0528 ETH 1,070.8000 USDT 1,034.2000 USDT 1,115.0000 USDT 1,072.6000 USDT
2022-06-30 1,024.9817 USDT 25,648.3480 ETH 1,099.7000 USDT 998.6000 USDT 1,105.8000 USDT 1,022.5000 USDT
2022-06-29 1,111.2925 USDT 42,166.8637 ETH 1,144.0000 USDT 1,087.6000 USDT 1,156.5000 USDT 1,107.5000 USDT
2022-06-28 1,197.0693 USDT 3,991.9366 ETH 1,192.5000 USDT 1,147.2000 USDT 1,238.7000 USDT 1,155.1000 USDT
2022-06-27 1,203.5685 USDT 4,464.8176 ETH 1,197.8000 USDT 1,173.6000 USDT 1,237.9000 USDT 1,192.8000 USDT
2022-06-26 1,230.6411 USDT 6,072.5624 ETH 1,241.7000 USDT 1,206.0000 USDT 1,279.3000 USDT 1,213.4000 USDT
2022-06-25 1,214.9467 USDT 4,841.2323 ETH 1,224.7000 USDT 1,180.0000 USDT 1,256.4000 USDT 1,244.6000 USDT
2022-06-24 1,192.9174 USDT 10,908.3238 ETH 1,144.4000 USDT 1,131.8000 USDT 1,246.0000 USDT 1,240.8000 USDT
2022-06-23 1,110.4992 USDT 7,888.0928 ETH 1,049.8000 USDT 1,046.1000 USDT 1,153.9000 USDT 1,144.6000 USDT
123...2122