Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2,016.9525 USDT |
373.7581 ETH |
2,057.1000 USDT |
1,973.0000 USDT |
2,067.4000 USDT |
1,994.1000 USDT |
| 2025-03-19 |
1,976.3262 USDT |
1,111.0325 ETH |
1,931.8000 USDT |
1,928.6000 USDT |
2,033.4000 USDT |
2,027.3000 USDT |
| 2025-03-18 |
1,894.2381 USDT |
645.4102 ETH |
1,926.7000 USDT |
1,873.0000 USDT |
1,929.7000 USDT |
1,918.5000 USDT |
| 2025-03-17 |
1,914.0997 USDT |
1,149.0745 ETH |
1,887.6000 USDT |
1,880.7000 USDT |
1,937.8000 USDT |
1,935.5000 USDT |
| 2025-03-16 |
1,897.3121 USDT |
652.1338 ETH |
1,937.3000 USDT |
1,868.7000 USDT |
1,940.4000 USDT |
1,915.4000 USDT |
| 2025-03-15 |
1,926.3477 USDT |
325.0216 ETH |
1,911.4000 USDT |
1,904.2000 USDT |
1,948.6000 USDT |
1,945.5000 USDT |
| 2025-03-14 |
1,893.0662 USDT |
252.8973 ETH |
1,864.3000 USDT |
1,861.8000 USDT |
1,908.4000 USDT |
1,904.8000 USDT |
| 2025-03-13 |
1,881.5396 USDT |
1,304.6572 ETH |
1,906.4000 USDT |
1,822.7000 USDT |
1,922.1000 USDT |
1,841.3000 USDT |
| 2025-03-12 |
1,895.6186 USDT |
2,801.3668 ETH |
1,922.9000 USDT |
1,831.7000 USDT |
1,955.9000 USDT |
1,872.3000 USDT |
| 2025-03-11 |
1,878.2383 USDT |
5,225.4413 ETH |
1,866.1000 USDT |
1,756.9000 USDT |
1,960.5000 USDT |
1,914.8000 USDT |
| 2025-03-10 |
1,942.9743 USDT |
6,854.5432 ETH |
2,021.1000 USDT |
1,810.7000 USDT |
2,151.3000 USDT |
1,876.4000 USDT |
| 2025-03-09 |
2,085.4465 USDT |
2,119.2847 ETH |
2,202.9000 USDT |
1,998.7000 USDT |
2,211.1000 USDT |
2,014.3000 USDT |
| 2025-03-08 |
2,166.1248 USDT |
505.3232 ETH |
2,141.0000 USDT |
2,106.2000 USDT |
2,212.1000 USDT |
2,209.8000 USDT |
| 2025-03-07 |
2,176.0141 USDT |
2,385.6306 ETH |
2,202.0000 USDT |
2,103.2000 USDT |
2,256.5000 USDT |
2,149.7000 USDT |
| 2025-03-06 |
2,261.7982 USDT |
1,076.5283 ETH |
2,242.4000 USDT |
2,177.5000 USDT |
2,319.4000 USDT |
2,201.4000 USDT |
| 2025-03-05 |
2,205.1072 USDT |
839.4324 ETH |
2,171.5000 USDT |
2,155.9000 USDT |
2,272.5000 USDT |
2,230.5000 USDT |
| 2025-03-04 |
2,079.8703 USDT |
7,180.7646 ETH |
2,148.6000 USDT |
1,993.1000 USDT |
2,167.1000 USDT |
2,156.9000 USDT |
| 2025-03-03 |
2,358.0555 USDT |
1,873.9790 ETH |
2,522.0000 USDT |
2,177.0000 USDT |
2,523.4000 USDT |
2,190.7000 USDT |
| 2025-03-02 |
2,384.1314 USDT |
5,045.4905 ETH |
2,217.7000 USDT |
2,174.3000 USDT |
2,517.5000 USDT |
2,493.2000 USDT |
| 2025-03-01 |
2,224.9529 USDT |
2,303.8604 ETH |
2,238.5000 USDT |
2,144.3000 USDT |
2,280.5000 USDT |
2,214.8000 USDT |
| 2025-02-28 |
2,162.4146 USDT |
5,809.0422 ETH |
2,307.8000 USDT |
2,076.5000 USDT |
2,313.4000 USDT |
2,216.7000 USDT |
| 2025-02-27 |
2,345.9214 USDT |
921.4045 ETH |
2,337.0000 USDT |
2,304.0000 USDT |
2,381.0000 USDT |
2,349.6000 USDT |
| 2025-02-26 |
2,339.5802 USDT |
5,571.0687 ETH |
2,495.9000 USDT |
2,256.2000 USDT |
2,506.9000 USDT |
2,330.7000 USDT |
| 2025-02-25 |
2,428.2920 USDT |
13,692.3812 ETH |
2,514.4000 USDT |
2,327.9000 USDT |
2,533.0000 USDT |
2,519.4000 USDT |
| 2025-02-24 |
2,632.5617 USDT |
5,657.1577 ETH |
2,819.6000 USDT |
2,472.5000 USDT |
2,838.8000 USDT |
2,527.9000 USDT |
| 2025-02-23 |
2,797.0443 USDT |
1,117.9029 ETH |
2,763.3000 USDT |
2,745.9000 USDT |
2,830.7000 USDT |
2,798.8000 USDT |
| 2025-02-22 |
2,726.7741 USDT |
736.5451 ETH |
2,660.8000 USDT |
2,654.1000 USDT |
2,797.1000 USDT |
2,773.5000 USDT |
| 2025-02-21 |
2,733.6420 USDT |
2,862.7955 ETH |
2,738.2000 USDT |
2,626.4000 USDT |
2,844.9000 USDT |
2,640.6000 USDT |
| 2025-02-20 |
2,740.3631 USDT |
1,141.3064 ETH |
2,715.8000 USDT |
2,707.8000 USDT |
2,770.0000 USDT |
2,726.6000 USDT |
| 2025-02-19 |
2,708.2432 USDT |
520.0144 ETH |
2,670.6000 USDT |
2,656.8000 USDT |
2,736.2000 USDT |
2,714.7000 USDT |
| 2025-02-18 |
2,668.9405 USDT |
1,573.8921 ETH |
2,744.7000 USDT |
2,606.1000 USDT |
2,756.2000 USDT |
2,666.0000 USDT |
| 2025-02-17 |
2,733.2136 USDT |
2,120.6058 ETH |
2,661.8000 USDT |
2,640.1000 USDT |
2,847.9000 USDT |
2,741.4000 USDT |
| 2025-02-16 |
2,700.7630 USDT |
331.3092 ETH |
2,693.2000 USDT |
2,678.1000 USDT |
2,726.7000 USDT |
2,692.7000 USDT |
| 2025-02-15 |
2,693.5576 USDT |
500.8143 ETH |
2,725.8000 USDT |
2,664.0000 USDT |
2,738.5000 USDT |
2,690.0000 USDT |
| 2025-02-14 |
2,723.0554 USDT |
1,079.4752 ETH |
2,675.6000 USDT |
2,664.7000 USDT |
2,790.6000 USDT |
2,727.4000 USDT |
| 2025-02-13 |
2,705.9499 USDT |
1,535.6501 ETH |
2,740.4000 USDT |
2,617.9000 USDT |
2,757.0000 USDT |
2,661.6000 USDT |
| 2025-02-12 |
2,615.9057 USDT |
1,621.0340 ETH |
2,602.4000 USDT |
2,547.6000 USDT |
2,695.0000 USDT |
2,679.1000 USDT |
| 2025-02-11 |
2,683.4342 USDT |
863.4871 ETH |
2,661.2000 USDT |
2,616.7000 USDT |
2,724.1000 USDT |
2,627.7000 USDT |
| 2025-02-10 |
2,627.5725 USDT |
1,262.6585 ETH |
2,627.4000 USDT |
2,560.6000 USDT |
2,684.3000 USDT |
2,675.5000 USDT |
| 2025-02-09 |
2,585.9725 USDT |
3,083.4663 ETH |
2,632.5000 USDT |
2,524.6000 USDT |
2,697.1000 USDT |
2,612.5000 USDT |
| 2025-02-08 |
2,626.1341 USDT |
1,560.3238 ETH |
2,622.8000 USDT |
2,589.5000 USDT |
2,665.0000 USDT |
2,640.6000 USDT |
| 2025-02-07 |
2,728.4836 USDT |
2,959.4075 ETH |
2,687.4000 USDT |
2,661.8000 USDT |
2,797.0000 USDT |
2,693.2000 USDT |
| 2025-02-06 |
2,785.8533 USDT |
2,653.6318 ETH |
2,786.4000 USDT |
2,674.6000 USDT |
2,856.0000 USDT |
2,719.7000 USDT |
| 2025-02-05 |
2,762.6529 USDT |
1,828.7201 ETH |
2,731.8000 USDT |
2,699.4000 USDT |
2,825.9000 USDT |
2,752.3000 USDT |
| 2025-02-04 |
2,748.8769 USDT |
8,180.9938 ETH |
2,879.9000 USDT |
2,635.0000 USDT |
2,888.2000 USDT |
2,673.1000 USDT |
| 2025-02-03 |
2,554.0563 USDT |
36,254.4549 ETH |
2,870.0000 USDT |
2,120.0000 USDT |
2,920.0000 USDT |
2,878.8000 USDT |
| 2025-02-02 |
3,011.9285 USDT |
8,052.8496 ETH |
3,116.0000 USDT |
2,895.0000 USDT |
3,163.3000 USDT |
2,946.9000 USDT |
| 2025-02-01 |
3,258.0187 USDT |
2,215.7701 ETH |
3,299.1000 USDT |
3,226.3000 USDT |
3,330.5000 USDT |
3,262.3000 USDT |
| 2025-01-31 |
3,388.5504 USDT |
6,960.6026 ETH |
3,247.9000 USDT |
3,213.8000 USDT |
3,432.4000 USDT |
3,317.1000 USDT |
| 2025-01-30 |
3,250.0698 USDT |
2,104.0200 ETH |
3,113.7000 USDT |
3,092.1000 USDT |
3,282.8000 USDT |
3,260.0000 USDT |