Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
123...3637
Date Price Volume Open Low High Close
2024-07-16 3,470.7965 USDT 29.6509 ETH 3,484.7000 USDT 3,462.6000 USDT 3,497.4000 USDT 3,463.7000 USDT
2024-07-15 3,343.5181 USDT 836.1614 ETH 3,244.5000 USDT 3,234.2000 USDT 3,411.6000 USDT 3,392.9000 USDT
2024-07-14 3,189.2321 USDT 505.0650 ETH 3,175.8000 USDT 3,163.1000 USDT 3,267.0000 USDT 3,259.1000 USDT
2024-07-13 3,142.8487 USDT 261.6211 ETH 3,134.0000 USDT 3,114.3000 USDT 3,171.7000 USDT 3,164.5000 USDT
2024-07-12 3,105.1870 USDT 699.1824 ETH 3,099.5000 USDT 3,048.3000 USDT 3,156.2000 USDT 3,126.8000 USDT
2024-07-11 3,167.5100 USDT 1,431.6432 ETH 3,100.3000 USDT 3,056.0000 USDT 3,214.4000 USDT 3,096.6000 USDT
2024-07-10 3,102.5122 USDT 614.9776 ETH 3,066.2000 USDT 3,025.5000 USDT 3,150.5000 USDT 3,099.6000 USDT
2024-07-09 3,069.3872 USDT 681.9222 ETH 3,017.7000 USDT 3,004.9000 USDT 3,114.2000 USDT 3,065.6000 USDT
2024-07-08 2,983.0928 USDT 1,967.3310 ETH 2,932.6000 USDT 2,824.4000 USDT 3,094.5000 USDT 2,984.6000 USDT
2024-07-07 3,006.6424 USDT 331.3156 ETH 3,067.5000 USDT 2,956.6000 USDT 3,072.1000 USDT 2,996.5000 USDT
2024-07-06 3,017.3683 USDT 280.9628 ETH 2,982.1000 USDT 2,956.4000 USDT 3,080.4000 USDT 3,066.1000 USDT
2024-07-05 2,920.9771 USDT 3,419.2241 ETH 3,059.3000 USDT 2,810.3000 USDT 3,108.6000 USDT 2,988.3000 USDT
2024-07-04 3,169.6768 USDT 1,068.3673 ETH 3,295.8000 USDT 3,091.6000 USDT 3,312.8000 USDT 3,128.6000 USDT
2024-07-03 3,324.1833 USDT 2,270.0127 ETH 3,421.6000 USDT 3,250.0000 USDT 3,430.8000 USDT 3,299.5000 USDT
2024-07-02 3,438.6323 USDT 290.6153 ETH 3,443.2000 USDT 3,402.7000 USDT 3,464.1000 USDT 3,420.9000 USDT
2024-07-01 3,489.3508 USDT 617.4268 ETH 3,439.4000 USDT 3,427.5000 USDT 3,523.7000 USDT 3,443.7000 USDT
2024-06-30 3,392.0633 USDT 204.7310 ETH 3,378.1000 USDT 3,353.2000 USDT 3,458.3000 USDT 3,453.6000 USDT
2024-06-29 3,388.4207 USDT 125.8378 ETH 3,381.0000 USDT 3,377.7000 USDT 3,407.7000 USDT 3,382.1000 USDT
2024-06-28 3,423.1459 USDT 482.0416 ETH 3,450.6000 USDT 3,368.1000 USDT 3,486.0000 USDT 3,380.0000 USDT
2024-06-27 3,431.1715 USDT 623.3536 ETH 3,370.9000 USDT 3,362.7000 USDT 3,476.0000 USDT 3,449.1000 USDT
2024-06-26 3,381.2540 USDT 349.7201 ETH 3,395.7000 USDT 3,348.1000 USDT 3,424.8000 USDT 3,363.2000 USDT
2024-06-25 3,377.3738 USDT 366.4231 ETH 3,350.7000 USDT 3,337.6000 USDT 3,424.2000 USDT 3,386.2000 USDT
2024-06-24 3,307.3318 USDT 2,100.7361 ETH 3,420.8000 USDT 3,223.6000 USDT 3,434.2000 USDT 3,347.7000 USDT
2024-06-23 3,454.8292 USDT 262.1695 ETH 3,496.1000 USDT 3,407.3000 USDT 3,520.2000 USDT 3,424.2000 USDT
2024-06-22 3,496.0543 USDT 229.7846 ETH 3,518.5000 USDT 3,476.3000 USDT 3,521.0000 USDT 3,505.2000 USDT
2024-06-21 3,495.4752 USDT 607.1560 ETH 3,514.0000 USDT 3,448.1000 USDT 3,548.1000 USDT 3,516.5000 USDT
2024-06-20 3,562.8135 USDT 463.6665 ETH 3,560.9000 USDT 3,487.9000 USDT 3,624.6000 USDT 3,522.7000 USDT
2024-06-19 3,538.7760 USDT 876.8129 ETH 3,485.2000 USDT 3,466.3000 USDT 3,586.2000 USDT 3,564.1000 USDT
2024-06-18 3,411.3318 USDT 1,290.5006 ETH 3,512.8000 USDT 3,351.8000 USDT 3,515.5000 USDT 3,398.3000 USDT
2024-06-17 3,548.4696 USDT 1,667.8738 ETH 3,624.8000 USDT 3,466.5000 USDT 3,638.3000 USDT 3,524.9000 USDT
2024-06-16 3,577.7550 USDT 545.2578 ETH 3,568.0000 USDT 3,542.1000 USDT 3,611.0000 USDT 3,600.5000 USDT
2024-06-15 3,542.8906 USDT 911.7178 ETH 3,481.1000 USDT 3,474.1000 USDT 3,592.0000 USDT 3,571.3000 USDT
2024-06-14 3,436.2405 USDT 816.0369 ETH 3,470.4000 USDT 3,365.6000 USDT 3,531.6000 USDT 3,369.1000 USDT
2024-06-13 3,498.6546 USDT 1,173.2008 ETH 3,560.1000 USDT 3,430.0000 USDT 3,561.0000 USDT 3,478.7000 USDT
2024-06-12 3,571.4029 USDT 1,934.3928 ETH 3,498.5000 USDT 3,462.6000 USDT 3,655.7000 USDT 3,569.0000 USDT
2024-06-11 3,535.0766 USDT 4,218.0794 ETH 3,666.7000 USDT 3,432.7000 USDT 3,672.1000 USDT 3,491.8000 USDT
2024-06-10 3,683.0879 USDT 281.6534 ETH 3,705.2000 USDT 3,646.6000 USDT 3,712.9000 USDT 3,659.9000 USDT
2024-06-09 3,687.2428 USDT 1,294.9267 ETH 3,680.1000 USDT 3,667.1000 USDT 3,721.7000 USDT 3,706.5000 USDT
2024-06-08 3,685.2773 USDT 313.9404 ETH 3,678.4000 USDT 3,663.5000 USDT 3,708.9000 USDT 3,691.7000 USDT
2024-06-07 3,729.8469 USDT 2,545.7385 ETH 3,813.4000 USDT 3,582.1000 USDT 3,841.8000 USDT 3,691.8000 USDT
2024-06-06 3,833.4282 USDT 1,195.6435 ETH 3,865.3000 USDT 3,761.0000 USDT 3,877.5000 USDT 3,806.5000 USDT
2024-06-05 3,797.4850 USDT 1,498.9797 ETH 3,812.1000 USDT 3,778.3000 USDT 3,840.8000 USDT 3,792.7000 USDT
2024-06-04 3,780.3159 USDT 806.6534 ETH 3,766.6000 USDT 3,729.8000 USDT 3,831.0000 USDT 3,811.3000 USDT
2024-06-03 3,810.6257 USDT 1,268.3017 ETH 3,779.3000 USDT 3,759.6000 USDT 3,848.4000 USDT 3,774.8000 USDT
2024-06-02 3,798.3095 USDT 478.4984 ETH 3,816.7000 USDT 3,753.7000 USDT 3,837.5000 USDT 3,783.0000 USDT
2024-06-01 3,790.3938 USDT 334.4647 ETH 3,763.3000 USDT 3,753.2000 USDT 3,832.1000 USDT 3,815.8000 USDT
2024-05-31 3,769.1699 USDT 2,683.1825 ETH 3,748.0000 USDT 3,724.0000 USDT 3,847.9000 USDT 3,759.8000 USDT
2024-05-30 3,753.1282 USDT 687.6076 ETH 3,769.1000 USDT 3,703.8000 USDT 3,800.3000 USDT 3,776.2000 USDT
2024-05-29 3,797.1528 USDT 1,402.4711 ETH 3,845.3000 USDT 3,746.0000 USDT 3,885.8000 USDT 3,773.2000 USDT
2024-05-28 3,853.1730 USDT 1,833.0824 ETH 3,894.8000 USDT 3,775.7000 USDT 3,929.2000 USDT 3,833.2000 USDT
123...3637