Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
3,463.3689 USDT |
1,385.5970 ETH |
3,489.6000 USDT |
3,372.8000 USDT |
3,536.4000 USDT |
3,394.2000 USDT |
| 2025-08-01 |
3,618.4841 USDT |
7,612.0634 ETH |
3,698.4000 USDT |
3,433.7000 USDT |
3,723.0000 USDT |
3,455.9000 USDT |
| 2025-07-31 |
3,825.7168 USDT |
4,297.2879 ETH |
3,808.6000 USDT |
3,718.3000 USDT |
3,878.0000 USDT |
3,745.2000 USDT |
| 2025-07-30 |
3,766.9604 USDT |
5,322.1784 ETH |
3,793.9000 USDT |
3,678.7000 USDT |
3,832.8000 USDT |
3,762.2000 USDT |
| 2025-07-29 |
3,791.5444 USDT |
5,862.3264 ETH |
3,797.5000 USDT |
3,715.3000 USDT |
3,885.7000 USDT |
3,796.1000 USDT |
| 2025-07-28 |
3,871.3510 USDT |
7,872.5056 ETH |
3,872.8000 USDT |
3,755.2000 USDT |
3,939.4000 USDT |
3,789.5000 USDT |
| 2025-07-27 |
3,816.1622 USDT |
2,355.3109 ETH |
3,740.0000 USDT |
3,731.0000 USDT |
3,878.0000 USDT |
3,850.3000 USDT |
| 2025-07-26 |
3,748.9989 USDT |
3,219.2342 ETH |
3,725.8000 USDT |
3,699.7000 USDT |
3,781.9000 USDT |
3,748.4000 USDT |
| 2025-07-25 |
3,665.6959 USDT |
5,151.1822 ETH |
3,705.4000 USDT |
3,574.3000 USDT |
3,745.2000 USDT |
3,723.1000 USDT |
| 2025-07-24 |
3,670.1164 USDT |
5,693.3285 ETH |
3,627.5000 USDT |
3,506.3000 USDT |
3,770.6000 USDT |
3,706.3000 USDT |
| 2025-07-23 |
3,616.9598 USDT |
7,353.5222 ETH |
3,746.9000 USDT |
3,528.0000 USDT |
3,763.5000 USDT |
3,608.6000 USDT |
| 2025-07-22 |
3,696.9431 USDT |
3,657.7898 ETH |
3,761.8000 USDT |
3,618.7000 USDT |
3,797.8000 USDT |
3,700.5000 USDT |
| 2025-07-21 |
3,782.5955 USDT |
3,370.6401 ETH |
3,757.9000 USDT |
3,702.6000 USDT |
3,856.9000 USDT |
3,758.6000 USDT |
| 2025-07-20 |
3,711.8094 USDT |
8,434.1227 ETH |
3,592.6000 USDT |
3,580.0000 USDT |
3,822.3000 USDT |
3,742.7000 USDT |
| 2025-07-19 |
3,565.0311 USDT |
2,100.7759 ETH |
3,545.6000 USDT |
3,507.7000 USDT |
3,606.9000 USDT |
3,560.1000 USDT |
| 2025-07-18 |
3,595.7890 USDT |
10,208.6418 ETH |
3,475.6000 USDT |
3,460.3000 USDT |
3,673.7000 USDT |
3,526.9000 USDT |
| 2025-07-17 |
3,417.5490 USDT |
6,975.0808 ETH |
3,372.4000 USDT |
3,311.9000 USDT |
3,501.1000 USDT |
3,462.3000 USDT |
| 2025-07-16 |
3,271.9733 USDT |
13,792.6915 ETH |
3,138.6000 USDT |
3,101.6000 USDT |
3,430.0000 USDT |
3,368.3000 USDT |
| 2025-07-15 |
2,992.2562 USDT |
2,439.6895 ETH |
3,013.4000 USDT |
2,931.1000 USDT |
3,066.8000 USDT |
3,055.5000 USDT |
| 2025-07-14 |
3,043.4237 USDT |
8,979.1101 ETH |
2,972.0000 USDT |
2,964.1000 USDT |
3,083.0000 USDT |
3,028.7000 USDT |
| 2025-07-13 |
2,980.0128 USDT |
2,484.1641 ETH |
2,942.4000 USDT |
2,937.2000 USDT |
3,019.3000 USDT |
2,983.5000 USDT |
| 2025-07-12 |
2,948.9552 USDT |
2,406.1600 ETH |
2,958.1000 USDT |
2,905.0000 USDT |
2,979.0000 USDT |
2,934.4000 USDT |
| 2025-07-11 |
2,995.0369 USDT |
5,075.4708 ETH |
2,950.5000 USDT |
2,915.8000 USDT |
3,038.8000 USDT |
2,978.3000 USDT |
| 2025-07-10 |
2,798.6921 USDT |
4,093.6991 ETH |
2,768.9000 USDT |
2,756.4000 USDT |
2,840.0000 USDT |
2,818.2000 USDT |
| 2025-07-09 |
2,663.0735 USDT |
7,640.8481 ETH |
2,615.1000 USDT |
2,590.9000 USDT |
2,794.3000 USDT |
2,761.1000 USDT |
| 2025-07-08 |
2,547.8460 USDT |
1,040.8825 ETH |
2,542.8000 USDT |
2,524.1000 USDT |
2,583.9000 USDT |
2,575.3000 USDT |
| 2025-07-07 |
2,553.5642 USDT |
5,387.0107 ETH |
2,570.8000 USDT |
2,511.3000 USDT |
2,590.1000 USDT |
2,536.8000 USDT |
| 2025-07-06 |
2,539.9445 USDT |
2,610.2539 ETH |
2,516.7000 USDT |
2,504.5000 USDT |
2,598.8000 USDT |
2,597.0000 USDT |
| 2025-07-05 |
2,517.5306 USDT |
173.9497 ETH |
2,506.9000 USDT |
2,499.0000 USDT |
2,528.9000 USDT |
2,509.1000 USDT |
| 2025-07-04 |
2,528.8112 USDT |
1,836.9544 ETH |
2,590.8000 USDT |
2,475.4000 USDT |
2,602.2000 USDT |
2,493.3000 USDT |
| 2025-07-03 |
2,603.6222 USDT |
10,545.8750 ETH |
2,570.0000 USDT |
2,556.9000 USDT |
2,634.6000 USDT |
2,596.9000 USDT |
| 2025-07-02 |
2,542.2084 USDT |
7,778.0259 ETH |
2,405.1000 USDT |
2,374.4000 USDT |
2,588.1000 USDT |
2,580.8000 USDT |
| 2025-07-01 |
2,448.8371 USDT |
1,276.0652 ETH |
2,485.9000 USDT |
2,408.2000 USDT |
2,500.3000 USDT |
2,428.2000 USDT |
| 2025-06-30 |
2,480.4817 USDT |
3,266.9081 ETH |
2,500.0000 USDT |
2,434.5000 USDT |
2,522.8000 USDT |
2,512.6000 USDT |
| 2025-06-29 |
2,451.9733 USDT |
2,235.9942 ETH |
2,435.6000 USDT |
2,425.3000 USDT |
2,463.1000 USDT |
2,438.3000 USDT |
| 2025-06-28 |
2,425.2921 USDT |
1,926.8020 ETH |
2,423.4000 USDT |
2,406.5000 USDT |
2,448.0000 USDT |
2,444.8000 USDT |
| 2025-06-27 |
2,421.3231 USDT |
1,076.2805 ETH |
2,415.9000 USDT |
2,383.0000 USDT |
2,463.2000 USDT |
2,458.0000 USDT |
| 2025-06-26 |
2,470.5303 USDT |
3,785.3327 ETH |
2,418.7000 USDT |
2,409.8000 USDT |
2,520.0000 USDT |
2,433.6000 USDT |
| 2025-06-25 |
2,437.0352 USDT |
828.5913 ETH |
2,448.6000 USDT |
2,408.1000 USDT |
2,468.0000 USDT |
2,429.2000 USDT |
| 2025-06-24 |
2,406.9056 USDT |
8,974.9149 ETH |
2,413.2000 USDT |
2,377.0000 USDT |
2,453.6000 USDT |
2,437.8000 USDT |
| 2025-06-23 |
2,262.0757 USDT |
3,254.2376 ETH |
2,227.4000 USDT |
2,189.6000 USDT |
2,312.5000 USDT |
2,270.2000 USDT |
| 2025-06-22 |
2,214.6297 USDT |
15,983.6587 ETH |
2,295.9000 USDT |
2,153.8000 USDT |
2,313.9000 USDT |
2,202.1000 USDT |
| 2025-06-21 |
2,427.1970 USDT |
522.2618 ETH |
2,405.9000 USDT |
2,396.8000 USDT |
2,447.9000 USDT |
2,403.9000 USDT |
| 2025-06-20 |
2,548.3559 USDT |
588.3685 ETH |
2,520.9000 USDT |
2,504.2000 USDT |
2,568.5000 USDT |
2,552.2000 USDT |
| 2025-06-19 |
2,518.7968 USDT |
775.7316 ETH |
2,525.8000 USDT |
2,486.0000 USDT |
2,546.4000 USDT |
2,507.2000 USDT |
| 2025-06-18 |
2,534.3070 USDT |
443.6188 ETH |
2,510.0000 USDT |
2,506.4000 USDT |
2,547.4000 USDT |
2,528.6000 USDT |
| 2025-06-17 |
2,535.2866 USDT |
3,787.7199 ETH |
2,543.6000 USDT |
2,454.4000 USDT |
2,618.0000 USDT |
2,498.0000 USDT |
| 2025-06-16 |
2,595.0376 USDT |
2,072.3439 ETH |
2,547.4000 USDT |
2,515.9000 USDT |
2,657.2000 USDT |
2,644.4000 USDT |
| 2025-06-15 |
2,530.1735 USDT |
1,454.8221 ETH |
2,531.3000 USDT |
2,492.7000 USDT |
2,558.8000 USDT |
2,543.7000 USDT |
| 2025-06-14 |
2,556.1323 USDT |
817.9422 ETH |
2,579.2000 USDT |
2,523.6000 USDT |
2,579.2000 USDT |
2,524.5000 USDT |