Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1,847.9478 USDT |
413.0250 ETH |
1,840.7000 USDT |
1,835.7000 USDT |
1,856.4000 USDT |
1,845.1000 USDT |
| 2023-08-13 |
1,850.0535 USDT |
228.0787 ETH |
1,849.6000 USDT |
1,846.7000 USDT |
1,856.9000 USDT |
1,856.8000 USDT |
| 2023-08-12 |
1,849.7267 USDT |
232.7091 ETH |
1,849.0000 USDT |
1,847.0000 USDT |
1,853.4000 USDT |
1,848.1000 USDT |
| 2023-08-11 |
1,846.8735 USDT |
536.0832 ETH |
1,852.7000 USDT |
1,839.1000 USDT |
1,857.5000 USDT |
1,846.5000 USDT |
| 2023-08-10 |
1,853.2581 USDT |
519.4047 ETH |
1,855.3000 USDT |
1,846.5000 USDT |
1,865.5000 USDT |
1,851.2000 USDT |
| 2023-08-09 |
1,856.4385 USDT |
497.0867 ETH |
1,856.4000 USDT |
1,847.1000 USDT |
1,871.1000 USDT |
1,853.5000 USDT |
| 2023-08-08 |
1,846.0477 USDT |
667.6580 ETH |
1,828.9000 USDT |
1,826.3000 USDT |
1,871.4000 USDT |
1,862.8000 USDT |
| 2023-08-07 |
1,826.2858 USDT |
1,277.1481 ETH |
1,830.4000 USDT |
1,803.1000 USDT |
1,846.3000 USDT |
1,824.4000 USDT |
| 2023-08-06 |
1,832.4307 USDT |
456.2479 ETH |
1,836.0000 USDT |
1,826.7000 USDT |
1,837.9000 USDT |
1,832.6000 USDT |
| 2023-08-05 |
1,832.5510 USDT |
301.9745 ETH |
1,830.3000 USDT |
1,827.5000 USDT |
1,838.7000 USDT |
1,835.2000 USDT |
| 2023-08-04 |
1,831.9895 USDT |
727.2734 ETH |
1,835.9000 USDT |
1,816.5000 USDT |
1,851.1000 USDT |
1,831.2000 USDT |
| 2023-08-03 |
1,842.6954 USDT |
516.8817 ETH |
1,840.2000 USDT |
1,826.2000 USDT |
1,858.8000 USDT |
1,836.5000 USDT |
| 2023-08-02 |
1,843.0963 USDT |
579.9242 ETH |
1,873.7000 USDT |
1,821.9000 USDT |
1,878.8000 USDT |
1,842.7000 USDT |
| 2023-08-01 |
1,832.6508 USDT |
3,538.7524 ETH |
1,856.1000 USDT |
1,814.8000 USDT |
1,863.3000 USDT |
1,850.1000 USDT |
| 2023-07-31 |
1,864.8662 USDT |
420.2727 ETH |
1,861.8000 USDT |
1,855.3000 USDT |
1,873.7000 USDT |
1,858.6000 USDT |
| 2023-07-30 |
1,871.5365 USDT |
416.7846 ETH |
1,881.3000 USDT |
1,849.1000 USDT |
1,884.5000 USDT |
1,858.3000 USDT |
| 2023-07-29 |
1,874.6030 USDT |
301.2093 ETH |
1,873.9000 USDT |
1,869.8000 USDT |
1,885.3000 USDT |
1,880.8000 USDT |
| 2023-07-28 |
1,870.9475 USDT |
289.3770 ETH |
1,861.1000 USDT |
1,856.6000 USDT |
1,882.1000 USDT |
1,875.8000 USDT |
| 2023-07-27 |
1,871.3168 USDT |
607.5717 ETH |
1,871.3000 USDT |
1,856.2000 USDT |
1,885.6000 USDT |
1,860.6000 USDT |
| 2023-07-26 |
1,863.7624 USDT |
501.0958 ETH |
1,857.8000 USDT |
1,848.9000 USDT |
1,887.8000 USDT |
1,871.0000 USDT |
| 2023-07-25 |
1,855.0517 USDT |
348.4633 ETH |
1,850.4000 USDT |
1,845.4000 USDT |
1,868.2000 USDT |
1,859.3000 USDT |
| 2023-07-24 |
1,854.5140 USDT |
655.7623 ETH |
1,888.8000 USDT |
1,833.1000 USDT |
1,890.6000 USDT |
1,847.2000 USDT |
| 2023-07-23 |
1,879.3180 USDT |
572.2232 ETH |
1,866.2000 USDT |
1,858.6000 USDT |
1,904.7000 USDT |
1,879.7000 USDT |
| 2023-07-22 |
1,891.3615 USDT |
870.0684 ETH |
1,891.8000 USDT |
1,882.3000 USDT |
1,897.2000 USDT |
1,886.5000 USDT |
| 2023-07-21 |
1,894.7604 USDT |
799.0512 ETH |
1,891.6000 USDT |
1,885.1000 USDT |
1,905.0000 USDT |
1,891.5000 USDT |
| 2023-07-20 |
1,900.6980 USDT |
669.5251 ETH |
1,888.5000 USDT |
1,878.4000 USDT |
1,928.0000 USDT |
1,891.6000 USDT |
| 2023-07-19 |
1,908.5748 USDT |
470.6815 ETH |
1,897.2000 USDT |
1,894.4000 USDT |
1,921.2000 USDT |
1,907.9000 USDT |
| 2023-07-18 |
1,900.4477 USDT |
430.5554 ETH |
1,911.3000 USDT |
1,877.0000 USDT |
1,917.1000 USDT |
1,891.2000 USDT |
| 2023-07-17 |
1,901.5789 USDT |
962.9179 ETH |
1,922.0000 USDT |
1,874.3000 USDT |
1,935.5000 USDT |
1,914.1000 USDT |
| 2023-07-16 |
1,928.2653 USDT |
492.5488 ETH |
1,931.6000 USDT |
1,914.7000 USDT |
1,943.5000 USDT |
1,930.2000 USDT |
| 2023-07-15 |
1,934.6708 USDT |
214.8384 ETH |
1,938.1000 USDT |
1,926.7000 USDT |
1,946.6000 USDT |
1,929.6000 USDT |
| 2023-07-14 |
1,969.3042 USDT |
887.8990 ETH |
2,004.5000 USDT |
1,898.6000 USDT |
2,028.3000 USDT |
1,928.6000 USDT |
| 2023-07-13 |
1,963.9101 USDT |
1,815.5376 ETH |
1,872.5000 USDT |
1,863.2000 USDT |
2,012.9000 USDT |
1,978.1000 USDT |
| 2023-07-12 |
1,887.6110 USDT |
590.2644 ETH |
1,878.5000 USDT |
1,867.3000 USDT |
1,901.5000 USDT |
1,872.2000 USDT |
| 2023-07-11 |
1,874.0416 USDT |
354.6091 ETH |
1,880.7000 USDT |
1,862.7000 USDT |
1,890.4000 USDT |
1,872.4000 USDT |
| 2023-07-10 |
1,872.1534 USDT |
1,010.8197 ETH |
1,862.9000 USDT |
1,846.9000 USDT |
1,904.8000 USDT |
1,879.5000 USDT |
| 2023-07-09 |
1,870.4015 USDT |
1,017.0948 ETH |
1,865.7000 USDT |
1,856.5000 USDT |
1,878.9000 USDT |
1,857.7000 USDT |
| 2023-07-08 |
1,860.4755 USDT |
840.2990 ETH |
1,870.2000 USDT |
1,843.7000 USDT |
1,872.9000 USDT |
1,856.7000 USDT |
| 2023-07-07 |
1,858.4387 USDT |
2,583.4418 ETH |
1,846.3000 USDT |
1,826.2000 USDT |
1,877.2000 USDT |
1,866.4000 USDT |
| 2023-07-06 |
1,903.3373 USDT |
893.7793 ETH |
1,909.3000 USDT |
1,865.7000 USDT |
1,957.1000 USDT |
1,878.5000 USDT |
| 2023-07-05 |
1,913.5516 USDT |
684.1900 ETH |
1,935.8000 USDT |
1,895.3000 USDT |
1,942.4000 USDT |
1,914.1000 USDT |
| 2023-07-04 |
1,955.3331 USDT |
396.3642 ETH |
1,955.4000 USDT |
1,946.5000 USDT |
1,966.2000 USDT |
1,948.4000 USDT |
| 2023-07-03 |
1,951.5520 USDT |
2,721.3732 ETH |
1,938.3000 USDT |
1,934.9000 USDT |
1,976.0000 USDT |
1,956.7000 USDT |
| 2023-07-02 |
1,918.9701 USDT |
997.9302 ETH |
1,924.2000 USDT |
1,887.6000 USDT |
1,927.2000 USDT |
1,924.1000 USDT |
| 2023-07-01 |
1,925.1139 USDT |
695.0817 ETH |
1,934.8000 USDT |
1,912.3000 USDT |
1,943.7000 USDT |
1,922.6000 USDT |
| 2023-06-30 |
1,896.2599 USDT |
2,936.8423 ETH |
1,851.6000 USDT |
1,827.0000 USDT |
1,946.5000 USDT |
1,933.8000 USDT |
| 2023-06-29 |
1,855.2120 USDT |
284.4644 ETH |
1,828.2000 USDT |
1,827.9000 USDT |
1,879.6000 USDT |
1,852.6000 USDT |
| 2023-06-28 |
1,859.8640 USDT |
463.8975 ETH |
1,888.9000 USDT |
1,843.1000 USDT |
1,889.0000 USDT |
1,851.9000 USDT |
| 2023-06-27 |
1,877.6373 USDT |
425.6851 ETH |
1,858.8000 USDT |
1,855.2000 USDT |
1,895.8000 USDT |
1,877.6000 USDT |
| 2023-06-26 |
1,875.0171 USDT |
984.5227 ETH |
1,898.9000 USDT |
1,837.9000 USDT |
1,908.0000 USDT |
1,851.3000 USDT |