Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,605.6533 USDT |
1,071.9316 ETH |
4,599.0000 USDT |
4,542.0000 USDT |
4,662.5000 USDT |
4,633.0000 USDT |
| 2025-08-26 |
4,462.9681 USDT |
2,660.1267 ETH |
4,376.3000 USDT |
4,312.4000 USDT |
4,577.1000 USDT |
4,561.6000 USDT |
| 2025-08-25 |
4,684.1119 USDT |
4,235.1629 ETH |
4,779.8000 USDT |
4,523.0000 USDT |
4,796.3000 USDT |
4,674.1000 USDT |
| 2025-08-24 |
4,767.4371 USDT |
391.3029 ETH |
4,777.9000 USDT |
4,721.3000 USDT |
4,816.4000 USDT |
4,754.8000 USDT |
| 2025-08-23 |
4,736.9209 USDT |
1,212.8091 ETH |
4,832.3000 USDT |
4,662.8000 USDT |
4,832.3000 USDT |
4,733.2000 USDT |
| 2025-08-22 |
4,615.3171 USDT |
6,863.6606 ETH |
4,224.7000 USDT |
4,209.8000 USDT |
4,886.7000 USDT |
4,838.8000 USDT |
| 2025-08-21 |
4,293.8903 USDT |
618.4454 ETH |
4,336.1000 USDT |
4,257.9000 USDT |
4,339.0000 USDT |
4,273.6000 USDT |
| 2025-08-20 |
4,201.2668 USDT |
3,066.7022 ETH |
4,077.0000 USDT |
4,063.5000 USDT |
4,370.6000 USDT |
4,325.8000 USDT |
| 2025-08-19 |
4,213.2300 USDT |
4,242.7001 ETH |
4,311.7000 USDT |
4,114.7000 USDT |
4,354.1000 USDT |
4,133.9000 USDT |
| 2025-08-18 |
4,327.2286 USDT |
8,390.1911 ETH |
4,471.8000 USDT |
4,227.5000 USDT |
4,480.9000 USDT |
4,332.4000 USDT |
| 2025-08-17 |
4,503.7211 USDT |
2,067.8932 ETH |
4,422.8000 USDT |
4,396.7000 USDT |
4,573.3000 USDT |
4,484.6000 USDT |
| 2025-08-16 |
4,453.0153 USDT |
405.6647 ETH |
4,439.9000 USDT |
4,410.8000 USDT |
4,489.5000 USDT |
4,445.1000 USDT |
| 2025-08-15 |
4,524.0375 USDT |
6,852.5955 ETH |
4,546.3000 USDT |
4,368.4000 USDT |
4,666.6000 USDT |
4,415.0000 USDT |
| 2025-08-14 |
4,605.3569 USDT |
9,020.7874 ETH |
4,745.6000 USDT |
4,455.7000 USDT |
4,789.3000 USDT |
4,515.3000 USDT |
| 2025-08-13 |
4,668.5396 USDT |
4,917.9717 ETH |
4,590.6000 USDT |
4,559.0000 USDT |
4,721.2000 USDT |
4,709.9000 USDT |
| 2025-08-12 |
4,416.8394 USDT |
4,292.5969 ETH |
4,224.1000 USDT |
4,218.9000 USDT |
4,637.0000 USDT |
4,568.5000 USDT |
| 2025-08-11 |
4,284.1725 USDT |
3,602.6838 ETH |
4,249.8000 USDT |
4,166.3000 USDT |
4,365.5000 USDT |
4,204.8000 USDT |
| 2025-08-10 |
4,222.3788 USDT |
2,088.5413 ETH |
4,262.7000 USDT |
4,161.2000 USDT |
4,331.2000 USDT |
4,256.4000 USDT |
| 2025-08-09 |
4,195.6195 USDT |
3,783.8482 ETH |
4,009.3000 USDT |
4,007.9000 USDT |
4,324.5000 USDT |
4,266.5000 USDT |
| 2025-08-08 |
3,921.2492 USDT |
14,755.3499 ETH |
3,912.5000 USDT |
3,877.6000 USDT |
4,069.0000 USDT |
4,045.3000 USDT |
| 2025-08-07 |
3,807.6062 USDT |
4,451.1245 ETH |
3,682.8000 USDT |
3,649.4000 USDT |
3,925.9000 USDT |
3,903.3000 USDT |
| 2025-08-06 |
3,627.1425 USDT |
1,189.0943 ETH |
3,612.0000 USDT |
3,564.5000 USDT |
3,698.1000 USDT |
3,679.9000 USDT |
| 2025-08-05 |
3,619.0906 USDT |
1,858.0098 ETH |
3,720.8000 USDT |
3,547.5000 USDT |
3,720.8000 USDT |
3,613.9000 USDT |
| 2025-08-04 |
3,600.0204 USDT |
2,124.1421 ETH |
3,497.2000 USDT |
3,492.5000 USDT |
3,730.2000 USDT |
3,714.5000 USDT |
| 2025-08-03 |
3,450.9937 USDT |
2,006.2391 ETH |
3,392.9000 USDT |
3,356.4000 USDT |
3,515.2000 USDT |
3,503.1000 USDT |
| 2025-08-02 |
3,463.3689 USDT |
1,385.5970 ETH |
3,489.6000 USDT |
3,372.8000 USDT |
3,536.4000 USDT |
3,394.2000 USDT |
| 2025-08-01 |
3,618.4841 USDT |
7,612.0634 ETH |
3,698.4000 USDT |
3,433.7000 USDT |
3,723.0000 USDT |
3,455.9000 USDT |
| 2025-07-31 |
3,825.7168 USDT |
4,297.2879 ETH |
3,808.6000 USDT |
3,718.3000 USDT |
3,878.0000 USDT |
3,745.2000 USDT |
| 2025-07-30 |
3,766.9604 USDT |
5,322.1784 ETH |
3,793.9000 USDT |
3,678.7000 USDT |
3,832.8000 USDT |
3,762.2000 USDT |
| 2025-07-29 |
3,791.5444 USDT |
5,862.3264 ETH |
3,797.5000 USDT |
3,715.3000 USDT |
3,885.7000 USDT |
3,796.1000 USDT |
| 2025-07-28 |
3,871.3510 USDT |
7,872.5056 ETH |
3,872.8000 USDT |
3,755.2000 USDT |
3,939.4000 USDT |
3,789.5000 USDT |
| 2025-07-27 |
3,816.1622 USDT |
2,355.3109 ETH |
3,740.0000 USDT |
3,731.0000 USDT |
3,878.0000 USDT |
3,850.3000 USDT |
| 2025-07-26 |
3,748.9989 USDT |
3,219.2342 ETH |
3,725.8000 USDT |
3,699.7000 USDT |
3,781.9000 USDT |
3,748.4000 USDT |
| 2025-07-25 |
3,665.6959 USDT |
5,151.1822 ETH |
3,705.4000 USDT |
3,574.3000 USDT |
3,745.2000 USDT |
3,723.1000 USDT |
| 2025-07-24 |
3,670.1164 USDT |
5,693.3285 ETH |
3,627.5000 USDT |
3,506.3000 USDT |
3,770.6000 USDT |
3,706.3000 USDT |
| 2025-07-23 |
3,616.9598 USDT |
7,353.5222 ETH |
3,746.9000 USDT |
3,528.0000 USDT |
3,763.5000 USDT |
3,608.6000 USDT |
| 2025-07-22 |
3,696.9431 USDT |
3,657.7898 ETH |
3,761.8000 USDT |
3,618.7000 USDT |
3,797.8000 USDT |
3,700.5000 USDT |
| 2025-07-21 |
3,782.5955 USDT |
3,370.6401 ETH |
3,757.9000 USDT |
3,702.6000 USDT |
3,856.9000 USDT |
3,758.6000 USDT |
| 2025-07-20 |
3,711.8094 USDT |
8,434.1227 ETH |
3,592.6000 USDT |
3,580.0000 USDT |
3,822.3000 USDT |
3,742.7000 USDT |
| 2025-07-19 |
3,565.0311 USDT |
2,100.7759 ETH |
3,545.6000 USDT |
3,507.7000 USDT |
3,606.9000 USDT |
3,560.1000 USDT |
| 2025-07-18 |
3,595.7890 USDT |
10,208.6418 ETH |
3,475.6000 USDT |
3,460.3000 USDT |
3,673.7000 USDT |
3,526.9000 USDT |
| 2025-07-17 |
3,417.5490 USDT |
6,975.0808 ETH |
3,372.4000 USDT |
3,311.9000 USDT |
3,501.1000 USDT |
3,462.3000 USDT |
| 2025-07-16 |
3,271.9733 USDT |
13,792.6915 ETH |
3,138.6000 USDT |
3,101.6000 USDT |
3,430.0000 USDT |
3,368.3000 USDT |
| 2025-07-15 |
2,992.2562 USDT |
2,439.6895 ETH |
3,013.4000 USDT |
2,931.1000 USDT |
3,066.8000 USDT |
3,055.5000 USDT |
| 2025-07-14 |
3,043.4237 USDT |
8,979.1101 ETH |
2,972.0000 USDT |
2,964.1000 USDT |
3,083.0000 USDT |
3,028.7000 USDT |
| 2025-07-13 |
2,980.0128 USDT |
2,484.1641 ETH |
2,942.4000 USDT |
2,937.2000 USDT |
3,019.3000 USDT |
2,983.5000 USDT |
| 2025-07-12 |
2,948.9552 USDT |
2,406.1600 ETH |
2,958.1000 USDT |
2,905.0000 USDT |
2,979.0000 USDT |
2,934.4000 USDT |
| 2025-07-11 |
2,995.0369 USDT |
5,075.4708 ETH |
2,950.5000 USDT |
2,915.8000 USDT |
3,038.8000 USDT |
2,978.3000 USDT |
| 2025-07-10 |
2,798.6921 USDT |
4,093.6991 ETH |
2,768.9000 USDT |
2,756.4000 USDT |
2,840.0000 USDT |
2,818.2000 USDT |
| 2025-07-09 |
2,663.0735 USDT |
7,640.8481 ETH |
2,615.1000 USDT |
2,590.9000 USDT |
2,794.3000 USDT |
2,761.1000 USDT |