Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Date Price Volume Open Low High Close
2023-02-19 1,697.3723 USDT 1,051.4588 ETH 1,691.7000 USDT 1,667.0000 USDT 1,726.1000 USDT 1,682.0000 USDT
2023-02-18 1,695.0215 USDT 1,053.0826 ETH 1,694.1000 USDT 1,680.5000 USDT 1,712.3000 USDT 1,691.4000 USDT
2023-02-17 1,685.5388 USDT 2,541.3146 ETH 1,638.6000 USDT 1,631.6000 USDT 1,721.1000 USDT 1,691.8000 USDT
2023-02-16 1,694.9508 USDT 2,870.0677 ETH 1,674.5000 USDT 1,642.0000 USDT 1,741.4000 USDT 1,649.3000 USDT
2023-02-15 1,618.2929 USDT 2,570.4656 ETH 1,555.8000 USDT 1,542.6000 USDT 1,682.0000 USDT 1,667.7000 USDT
2023-02-14 1,530.1165 USDT 2,421.4635 ETH 1,505.5000 USDT 1,488.0000 USDT 1,567.6000 USDT 1,557.5000 USDT
2023-02-13 1,491.9382 USDT 9,108.9857 ETH 1,515.0000 USDT 1,462.8000 USDT 1,526.0000 USDT 1,504.6000 USDT
2023-02-12 1,529.7185 USDT 1,396.1746 ETH 1,538.8000 USDT 1,494.6000 USDT 1,548.3000 USDT 1,516.0000 USDT
2023-02-11 1,518.6840 USDT 8,520.9201 ETH 1,513.1000 USDT 1,506.1000 USDT 1,542.3000 USDT 1,536.3000 USDT
2023-02-10 1,531.4619 USDT 9,994.6176 ETH 1,545.7000 USDT 1,490.8000 USDT 1,554.4000 USDT 1,513.5000 USDT
2023-02-09 1,602.2773 USDT 46,533.1073 ETH 1,650.1000 USDT 1,524.1000 USDT 1,655.5000 USDT 1,550.0000 USDT
2023-02-08 1,671.7320 USDT 2,672.4345 ETH 1,671.8000 USDT 1,631.3000 USDT 1,697.3000 USDT 1,650.8000 USDT
2023-02-07 1,653.4170 USDT 2,166.8341 ETH 1,614.4000 USDT 1,613.4000 USDT 1,678.3000 USDT 1,670.4000 USDT
2023-02-06 1,627.4035 USDT 2,557.1402 ETH 1,629.4000 USDT 1,609.0000 USDT 1,658.0000 USDT 1,634.1000 USDT
2023-02-05 1,638.0782 USDT 2,367.7071 ETH 1,666.2000 USDT 1,610.4000 USDT 1,673.6000 USDT 1,636.1000 USDT
2023-02-04 1,672.9049 USDT 853.3781 ETH 1,663.3000 USDT 1,646.4000 USDT 1,694.1000 USDT 1,664.3000 USDT
2023-02-03 1,642.0549 USDT 3,294.7551 ETH 1,643.7000 USDT 1,604.0000 USDT 1,675.0000 USDT 1,666.2000 USDT
2023-02-02 1,672.7046 USDT 3,606.0380 ETH 1,642.1000 USDT 1,627.2000 USDT 1,713.6000 USDT 1,654.9000 USDT
2023-02-01 1,592.7725 USDT 4,506.2243 ETH 1,585.4000 USDT 1,558.0000 USDT 1,647.6000 USDT 1,639.8000 USDT
2023-01-31 1,587.4037 USDT 5,366.9860 ETH 1,566.1000 USDT 1,561.7000 USDT 1,604.9000 USDT 1,577.0000 USDT
2023-01-30 1,568.9708 USDT 8,158.4730 ETH 1,644.6000 USDT 1,530.7000 USDT 1,647.1000 USDT 1,566.9000 USDT
2023-01-29 1,615.4823 USDT 4,353.4409 ETH 1,572.1000 USDT 1,566.3000 USDT 1,660.9000 USDT 1,645.3000 USDT
2023-01-28 1,581.7307 USDT 1,460.1111 ETH 1,597.1000 USDT 1,556.0000 USDT 1,606.0000 USDT 1,564.1000 USDT
2023-01-27 1,583.3470 USDT 2,458.1451 ETH 1,600.7000 USDT 1,553.4000 USDT 1,621.2000 USDT 1,598.3000 USDT
2023-01-26 1,606.7684 USDT 2,375.8307 ETH 1,612.1000 USDT 1,578.1000 USDT 1,631.6000 USDT 1,604.7000 USDT
2023-01-25 1,564.3705 USDT 5,176.4548 ETH 1,555.8000 USDT 1,515.2000 USDT 1,639.4000 USDT 1,618.6000 USDT
2023-01-24 1,618.8802 USDT 3,560.7337 ETH 1,625.9000 USDT 1,588.8000 USDT 1,640.8000 USDT 1,596.6000 USDT
2023-01-23 1,622.7482 USDT 1,948.8734 ETH 1,627.4000 USDT 1,586.6000 USDT 1,647.9000 USDT 1,627.9000 USDT
2023-01-22 1,629.3236 USDT 2,069.9012 ETH 1,626.3000 USDT 1,604.2000 USDT 1,664.9000 USDT 1,626.9000 USDT
2023-01-21 1,651.9442 USDT 14,086.2283 ETH 1,657.6000 USDT 1,619.3000 USDT 1,679.4000 USDT 1,649.7000 USDT
2023-01-20 1,618.1274 USDT 12,299.3523 ETH 1,550.9000 USDT 1,541.7000 USDT 1,672.9000 USDT 1,659.0000 USDT
2023-01-19 1,521.3954 USDT 3,749.2614 ETH 1,510.8000 USDT 1,510.6000 USDT 1,564.0000 USDT 1,547.0000 USDT
2023-01-18 1,549.1662 USDT 10,891.6599 ETH 1,565.0000 USDT 1,502.0000 USDT 1,611.0000 USDT 1,523.1000 USDT
2023-01-17 1,574.9732 USDT 2,814.2461 ETH 1,576.8000 USDT 1,541.4000 USDT 1,606.5000 USDT 1,566.4000 USDT
2023-01-16 1,570.9157 USDT 5,840.4564 ETH 1,552.0000 USDT 1,522.1000 USDT 1,605.7000 USDT 1,579.7000 USDT
2023-01-15 1,536.2615 USDT 10,963.8708 ETH 1,549.4000 USDT 1,516.7000 USDT 1,566.5000 USDT 1,553.8000 USDT
2023-01-14 1,546.6743 USDT 14,705.0831 ETH 1,451.3000 USDT 1,449.6000 USDT 1,616.0000 USDT 1,549.6000 USDT
2023-01-13 1,421.3682 USDT 2,264.4320 ETH 1,415.7000 USDT 1,401.2000 USDT 1,464.6000 USDT 1,450.1000 USDT
2023-01-12 1,406.3900 USDT 5,937.7972 ETH 1,389.2000 USDT 1,360.2000 USDT 1,437.4000 USDT 1,419.4000 USDT
2023-01-11 1,332.4380 USDT 1,714.8587 ETH 1,335.3000 USDT 1,321.7000 USDT 1,344.9000 USDT 1,342.1000 USDT
2023-01-10 1,335.6495 USDT 6,912.2374 ETH 1,320.3000 USDT 1,317.0000 USDT 1,347.2000 USDT 1,337.0000 USDT
2023-01-09 1,322.8335 USDT 16,761.1250 ETH 1,289.8000 USDT 1,285.7000 USDT 1,344.5000 USDT 1,317.9000 USDT
2023-01-08 1,272.3694 USDT 1,660.6389 ETH 1,264.2000 USDT 1,258.5000 USDT 1,290.4000 USDT 1,284.9000 USDT
2023-01-07 1,265.9869 USDT 785.9960 ETH 1,269.2000 USDT 1,261.5000 USDT 1,270.7000 USDT 1,264.0000 USDT
2023-01-06 1,260.3737 USDT 5,977.4861 ETH 1,251.7000 USDT 1,236.5000 USDT 1,276.8000 USDT 1,265.8000 USDT
2023-01-05 1,251.5683 USDT 2,819.4793 ETH 1,256.7000 USDT 1,242.6000 USDT 1,259.5000 USDT 1,250.8000 USDT
2023-01-04 1,249.9301 USDT 5,823.0136 ETH 1,214.9000 USDT 1,212.9000 USDT 1,271.6000 USDT 1,252.7000 USDT
2023-01-03 1,211.2145 USDT 3,498.6210 ETH 1,214.2000 USDT 1,205.3000 USDT 1,220.1000 USDT 1,211.8000 USDT
2023-01-02 1,213.1860 USDT 2,339.8259 ETH 1,200.6000 USDT 1,192.9000 USDT 1,224.0000 USDT 1,215.2000 USDT
2023-01-01 1,196.1206 USDT 733.5736 ETH 1,195.9000 USDT 1,191.3000 USDT 1,204.2000 USDT 1,202.4000 USDT