Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
1,697.3723 USDT |
1,051.4588 ETH |
1,691.7000 USDT |
1,667.0000 USDT |
1,726.1000 USDT |
1,682.0000 USDT |
| 2023-02-18 |
1,695.0215 USDT |
1,053.0826 ETH |
1,694.1000 USDT |
1,680.5000 USDT |
1,712.3000 USDT |
1,691.4000 USDT |
| 2023-02-17 |
1,685.5388 USDT |
2,541.3146 ETH |
1,638.6000 USDT |
1,631.6000 USDT |
1,721.1000 USDT |
1,691.8000 USDT |
| 2023-02-16 |
1,694.9508 USDT |
2,870.0677 ETH |
1,674.5000 USDT |
1,642.0000 USDT |
1,741.4000 USDT |
1,649.3000 USDT |
| 2023-02-15 |
1,618.2929 USDT |
2,570.4656 ETH |
1,555.8000 USDT |
1,542.6000 USDT |
1,682.0000 USDT |
1,667.7000 USDT |
| 2023-02-14 |
1,530.1165 USDT |
2,421.4635 ETH |
1,505.5000 USDT |
1,488.0000 USDT |
1,567.6000 USDT |
1,557.5000 USDT |
| 2023-02-13 |
1,491.9382 USDT |
9,108.9857 ETH |
1,515.0000 USDT |
1,462.8000 USDT |
1,526.0000 USDT |
1,504.6000 USDT |
| 2023-02-12 |
1,529.7185 USDT |
1,396.1746 ETH |
1,538.8000 USDT |
1,494.6000 USDT |
1,548.3000 USDT |
1,516.0000 USDT |
| 2023-02-11 |
1,518.6840 USDT |
8,520.9201 ETH |
1,513.1000 USDT |
1,506.1000 USDT |
1,542.3000 USDT |
1,536.3000 USDT |
| 2023-02-10 |
1,531.4619 USDT |
9,994.6176 ETH |
1,545.7000 USDT |
1,490.8000 USDT |
1,554.4000 USDT |
1,513.5000 USDT |
| 2023-02-09 |
1,602.2773 USDT |
46,533.1073 ETH |
1,650.1000 USDT |
1,524.1000 USDT |
1,655.5000 USDT |
1,550.0000 USDT |
| 2023-02-08 |
1,671.7320 USDT |
2,672.4345 ETH |
1,671.8000 USDT |
1,631.3000 USDT |
1,697.3000 USDT |
1,650.8000 USDT |
| 2023-02-07 |
1,653.4170 USDT |
2,166.8341 ETH |
1,614.4000 USDT |
1,613.4000 USDT |
1,678.3000 USDT |
1,670.4000 USDT |
| 2023-02-06 |
1,627.4035 USDT |
2,557.1402 ETH |
1,629.4000 USDT |
1,609.0000 USDT |
1,658.0000 USDT |
1,634.1000 USDT |
| 2023-02-05 |
1,638.0782 USDT |
2,367.7071 ETH |
1,666.2000 USDT |
1,610.4000 USDT |
1,673.6000 USDT |
1,636.1000 USDT |
| 2023-02-04 |
1,672.9049 USDT |
853.3781 ETH |
1,663.3000 USDT |
1,646.4000 USDT |
1,694.1000 USDT |
1,664.3000 USDT |
| 2023-02-03 |
1,642.0549 USDT |
3,294.7551 ETH |
1,643.7000 USDT |
1,604.0000 USDT |
1,675.0000 USDT |
1,666.2000 USDT |
| 2023-02-02 |
1,672.7046 USDT |
3,606.0380 ETH |
1,642.1000 USDT |
1,627.2000 USDT |
1,713.6000 USDT |
1,654.9000 USDT |
| 2023-02-01 |
1,592.7725 USDT |
4,506.2243 ETH |
1,585.4000 USDT |
1,558.0000 USDT |
1,647.6000 USDT |
1,639.8000 USDT |
| 2023-01-31 |
1,587.4037 USDT |
5,366.9860 ETH |
1,566.1000 USDT |
1,561.7000 USDT |
1,604.9000 USDT |
1,577.0000 USDT |
| 2023-01-30 |
1,568.9708 USDT |
8,158.4730 ETH |
1,644.6000 USDT |
1,530.7000 USDT |
1,647.1000 USDT |
1,566.9000 USDT |
| 2023-01-29 |
1,615.4823 USDT |
4,353.4409 ETH |
1,572.1000 USDT |
1,566.3000 USDT |
1,660.9000 USDT |
1,645.3000 USDT |
| 2023-01-28 |
1,581.7307 USDT |
1,460.1111 ETH |
1,597.1000 USDT |
1,556.0000 USDT |
1,606.0000 USDT |
1,564.1000 USDT |
| 2023-01-27 |
1,583.3470 USDT |
2,458.1451 ETH |
1,600.7000 USDT |
1,553.4000 USDT |
1,621.2000 USDT |
1,598.3000 USDT |
| 2023-01-26 |
1,606.7684 USDT |
2,375.8307 ETH |
1,612.1000 USDT |
1,578.1000 USDT |
1,631.6000 USDT |
1,604.7000 USDT |
| 2023-01-25 |
1,564.3705 USDT |
5,176.4548 ETH |
1,555.8000 USDT |
1,515.2000 USDT |
1,639.4000 USDT |
1,618.6000 USDT |
| 2023-01-24 |
1,618.8802 USDT |
3,560.7337 ETH |
1,625.9000 USDT |
1,588.8000 USDT |
1,640.8000 USDT |
1,596.6000 USDT |
| 2023-01-23 |
1,622.7482 USDT |
1,948.8734 ETH |
1,627.4000 USDT |
1,586.6000 USDT |
1,647.9000 USDT |
1,627.9000 USDT |
| 2023-01-22 |
1,629.3236 USDT |
2,069.9012 ETH |
1,626.3000 USDT |
1,604.2000 USDT |
1,664.9000 USDT |
1,626.9000 USDT |
| 2023-01-21 |
1,651.9442 USDT |
14,086.2283 ETH |
1,657.6000 USDT |
1,619.3000 USDT |
1,679.4000 USDT |
1,649.7000 USDT |
| 2023-01-20 |
1,618.1274 USDT |
12,299.3523 ETH |
1,550.9000 USDT |
1,541.7000 USDT |
1,672.9000 USDT |
1,659.0000 USDT |
| 2023-01-19 |
1,521.3954 USDT |
3,749.2614 ETH |
1,510.8000 USDT |
1,510.6000 USDT |
1,564.0000 USDT |
1,547.0000 USDT |
| 2023-01-18 |
1,549.1662 USDT |
10,891.6599 ETH |
1,565.0000 USDT |
1,502.0000 USDT |
1,611.0000 USDT |
1,523.1000 USDT |
| 2023-01-17 |
1,574.9732 USDT |
2,814.2461 ETH |
1,576.8000 USDT |
1,541.4000 USDT |
1,606.5000 USDT |
1,566.4000 USDT |
| 2023-01-16 |
1,570.9157 USDT |
5,840.4564 ETH |
1,552.0000 USDT |
1,522.1000 USDT |
1,605.7000 USDT |
1,579.7000 USDT |
| 2023-01-15 |
1,536.2615 USDT |
10,963.8708 ETH |
1,549.4000 USDT |
1,516.7000 USDT |
1,566.5000 USDT |
1,553.8000 USDT |
| 2023-01-14 |
1,546.6743 USDT |
14,705.0831 ETH |
1,451.3000 USDT |
1,449.6000 USDT |
1,616.0000 USDT |
1,549.6000 USDT |
| 2023-01-13 |
1,421.3682 USDT |
2,264.4320 ETH |
1,415.7000 USDT |
1,401.2000 USDT |
1,464.6000 USDT |
1,450.1000 USDT |
| 2023-01-12 |
1,406.3900 USDT |
5,937.7972 ETH |
1,389.2000 USDT |
1,360.2000 USDT |
1,437.4000 USDT |
1,419.4000 USDT |
| 2023-01-11 |
1,332.4380 USDT |
1,714.8587 ETH |
1,335.3000 USDT |
1,321.7000 USDT |
1,344.9000 USDT |
1,342.1000 USDT |
| 2023-01-10 |
1,335.6495 USDT |
6,912.2374 ETH |
1,320.3000 USDT |
1,317.0000 USDT |
1,347.2000 USDT |
1,337.0000 USDT |
| 2023-01-09 |
1,322.8335 USDT |
16,761.1250 ETH |
1,289.8000 USDT |
1,285.7000 USDT |
1,344.5000 USDT |
1,317.9000 USDT |
| 2023-01-08 |
1,272.3694 USDT |
1,660.6389 ETH |
1,264.2000 USDT |
1,258.5000 USDT |
1,290.4000 USDT |
1,284.9000 USDT |
| 2023-01-07 |
1,265.9869 USDT |
785.9960 ETH |
1,269.2000 USDT |
1,261.5000 USDT |
1,270.7000 USDT |
1,264.0000 USDT |
| 2023-01-06 |
1,260.3737 USDT |
5,977.4861 ETH |
1,251.7000 USDT |
1,236.5000 USDT |
1,276.8000 USDT |
1,265.8000 USDT |
| 2023-01-05 |
1,251.5683 USDT |
2,819.4793 ETH |
1,256.7000 USDT |
1,242.6000 USDT |
1,259.5000 USDT |
1,250.8000 USDT |
| 2023-01-04 |
1,249.9301 USDT |
5,823.0136 ETH |
1,214.9000 USDT |
1,212.9000 USDT |
1,271.6000 USDT |
1,252.7000 USDT |
| 2023-01-03 |
1,211.2145 USDT |
3,498.6210 ETH |
1,214.2000 USDT |
1,205.3000 USDT |
1,220.1000 USDT |
1,211.8000 USDT |
| 2023-01-02 |
1,213.1860 USDT |
2,339.8259 ETH |
1,200.6000 USDT |
1,192.9000 USDT |
1,224.0000 USDT |
1,215.2000 USDT |
| 2023-01-01 |
1,196.1206 USDT |
733.5736 ETH |
1,195.9000 USDT |
1,191.3000 USDT |
1,204.2000 USDT |
1,202.4000 USDT |