Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
2,683.4342 USDT |
863.4871 ETH |
2,661.2000 USDT |
2,616.7000 USDT |
2,724.1000 USDT |
2,627.7000 USDT |
| 2025-02-10 |
2,627.5725 USDT |
1,262.6585 ETH |
2,627.4000 USDT |
2,560.6000 USDT |
2,684.3000 USDT |
2,675.5000 USDT |
| 2025-02-09 |
2,585.9725 USDT |
3,083.4663 ETH |
2,632.5000 USDT |
2,524.6000 USDT |
2,697.1000 USDT |
2,612.5000 USDT |
| 2025-02-08 |
2,626.1341 USDT |
1,560.3238 ETH |
2,622.8000 USDT |
2,589.5000 USDT |
2,665.0000 USDT |
2,640.6000 USDT |
| 2025-02-07 |
2,728.4836 USDT |
2,959.4075 ETH |
2,687.4000 USDT |
2,661.8000 USDT |
2,797.0000 USDT |
2,693.2000 USDT |
| 2025-02-06 |
2,785.8533 USDT |
2,653.6318 ETH |
2,786.4000 USDT |
2,674.6000 USDT |
2,856.0000 USDT |
2,719.7000 USDT |
| 2025-02-05 |
2,762.6529 USDT |
1,828.7201 ETH |
2,731.8000 USDT |
2,699.4000 USDT |
2,825.9000 USDT |
2,752.3000 USDT |
| 2025-02-04 |
2,748.8769 USDT |
8,180.9938 ETH |
2,879.9000 USDT |
2,635.0000 USDT |
2,888.2000 USDT |
2,673.1000 USDT |
| 2025-02-03 |
2,554.0563 USDT |
36,254.4549 ETH |
2,870.0000 USDT |
2,120.0000 USDT |
2,920.0000 USDT |
2,878.8000 USDT |
| 2025-02-02 |
3,011.9285 USDT |
8,052.8496 ETH |
3,116.0000 USDT |
2,895.0000 USDT |
3,163.3000 USDT |
2,946.9000 USDT |
| 2025-02-01 |
3,258.0187 USDT |
2,215.7701 ETH |
3,299.1000 USDT |
3,226.3000 USDT |
3,330.5000 USDT |
3,262.3000 USDT |
| 2025-01-31 |
3,388.5504 USDT |
6,960.6026 ETH |
3,247.9000 USDT |
3,213.8000 USDT |
3,432.4000 USDT |
3,317.1000 USDT |
| 2025-01-30 |
3,250.0698 USDT |
2,104.0200 ETH |
3,113.7000 USDT |
3,092.1000 USDT |
3,282.8000 USDT |
3,260.0000 USDT |
| 2025-01-29 |
3,126.8553 USDT |
1,796.6343 ETH |
3,078.3000 USDT |
3,055.4000 USDT |
3,181.2000 USDT |
3,134.5000 USDT |
| 2025-01-28 |
3,190.4750 USDT |
4,968.3487 ETH |
3,182.4000 USDT |
3,137.5000 USDT |
3,222.4000 USDT |
3,174.2000 USDT |
| 2025-01-27 |
3,118.3367 USDT |
3,838.0643 ETH |
3,231.5000 USDT |
3,021.1000 USDT |
3,253.5000 USDT |
3,086.1000 USDT |
| 2025-01-26 |
3,317.8961 USDT |
534.6144 ETH |
3,317.9000 USDT |
3,295.5000 USDT |
3,360.6000 USDT |
3,341.3000 USDT |
| 2025-01-25 |
3,300.4266 USDT |
794.2528 ETH |
3,310.8000 USDT |
3,270.2000 USDT |
3,348.8000 USDT |
3,336.9000 USDT |
| 2025-01-24 |
3,373.2407 USDT |
2,311.5863 ETH |
3,339.8000 USDT |
3,276.7000 USDT |
3,427.8000 USDT |
3,335.5000 USDT |
| 2025-01-23 |
3,252.1731 USDT |
4,094.9581 ETH |
3,242.2000 USDT |
3,185.7000 USDT |
3,301.5000 USDT |
3,262.7000 USDT |
| 2025-01-22 |
3,309.0323 USDT |
1,128.8105 ETH |
3,327.2000 USDT |
3,262.2000 USDT |
3,364.8000 USDT |
3,282.0000 USDT |
| 2025-01-21 |
3,266.5553 USDT |
9,900.3080 ETH |
3,282.8000 USDT |
3,205.0000 USDT |
3,367.3000 USDT |
3,328.2000 USDT |
| 2025-01-20 |
3,312.3764 USDT |
9,371.2335 ETH |
3,214.1000 USDT |
3,146.7000 USDT |
3,454.8000 USDT |
3,319.9000 USDT |
| 2025-01-19 |
3,308.9971 USDT |
14,255.7022 ETH |
3,308.4000 USDT |
3,132.7000 USDT |
3,447.8000 USDT |
3,203.0000 USDT |
| 2025-01-18 |
3,304.6925 USDT |
6,428.7692 ETH |
3,472.7000 USDT |
3,229.2000 USDT |
3,494.4000 USDT |
3,262.7000 USDT |
| 2025-01-17 |
3,423.1621 USDT |
5,769.0957 ETH |
3,308.6000 USDT |
3,307.8000 USDT |
3,523.8000 USDT |
3,521.3000 USDT |
| 2025-01-16 |
3,367.3845 USDT |
6,139.2199 ETH |
3,450.5000 USDT |
3,265.7000 USDT |
3,459.1000 USDT |
3,353.2000 USDT |
| 2025-01-15 |
3,253.8852 USDT |
1,263.1010 ETH |
3,225.4000 USDT |
3,187.2000 USDT |
3,352.9000 USDT |
3,343.8000 USDT |
| 2025-01-14 |
3,203.9616 USDT |
940.8956 ETH |
3,138.0000 USDT |
3,127.4000 USDT |
3,255.6000 USDT |
3,239.2000 USDT |
| 2025-01-13 |
3,056.4315 USDT |
10,207.8508 ETH |
3,267.0000 USDT |
2,928.9000 USDT |
3,337.2000 USDT |
3,119.1000 USDT |
| 2025-01-12 |
3,263.4995 USDT |
433.4276 ETH |
3,283.3000 USDT |
3,224.9000 USDT |
3,299.4000 USDT |
3,284.7000 USDT |
| 2025-01-11 |
3,239.4474 USDT |
339.7748 ETH |
3,266.8000 USDT |
3,219.7000 USDT |
3,306.9000 USDT |
3,306.4000 USDT |
| 2025-01-10 |
3,267.0250 USDT |
1,665.5539 ETH |
3,219.4000 USDT |
3,196.4000 USDT |
3,321.2000 USDT |
3,271.1000 USDT |
| 2025-01-09 |
3,258.2272 USDT |
2,816.8092 ETH |
3,326.7000 USDT |
3,159.2000 USDT |
3,357.2000 USDT |
3,211.8000 USDT |
| 2025-01-08 |
3,358.1518 USDT |
1,501.8308 ETH |
3,380.8000 USDT |
3,307.6000 USDT |
3,414.5000 USDT |
3,338.1000 USDT |
| 2025-01-07 |
3,528.8784 USDT |
5,840.6874 ETH |
3,686.9000 USDT |
3,411.4000 USDT |
3,700.7000 USDT |
3,427.5000 USDT |
| 2025-01-06 |
3,668.2155 USDT |
3,582.5021 ETH |
3,636.9000 USDT |
3,611.9000 USDT |
3,700.0000 USDT |
3,693.4000 USDT |
| 2025-01-05 |
3,631.7364 USDT |
1,045.1077 ETH |
3,657.9000 USDT |
3,594.0000 USDT |
3,674.5000 USDT |
3,633.9000 USDT |
| 2025-01-04 |
3,627.1322 USDT |
6,134.6048 ETH |
3,609.1000 USDT |
3,573.4000 USDT |
3,670.3000 USDT |
3,654.4000 USDT |
| 2025-01-03 |
3,517.9216 USDT |
1,642.5844 ETH |
3,455.2000 USDT |
3,423.5000 USDT |
3,596.7000 USDT |
3,583.6000 USDT |
| 2025-01-02 |
3,429.6025 USDT |
1,369.8889 ETH |
3,360.7000 USDT |
3,355.9000 USDT |
3,508.0000 USDT |
3,468.6000 USDT |
| 2025-01-01 |
3,349.1226 USDT |
430.4455 ETH |
3,337.7000 USDT |
3,315.9000 USDT |
3,374.1000 USDT |
3,370.6000 USDT |
| 2024-12-31 |
3,372.8206 USDT |
2,415.7489 ETH |
3,359.2000 USDT |
3,316.5000 USDT |
3,450.0000 USDT |
3,343.8000 USDT |
| 2024-12-30 |
3,397.9374 USDT |
3,091.4232 ETH |
3,354.6000 USDT |
3,305.0000 USDT |
3,435.9000 USDT |
3,405.7000 USDT |
| 2024-12-29 |
3,379.9534 USDT |
1,145.5508 ETH |
3,406.9000 USDT |
3,327.8000 USDT |
3,412.4000 USDT |
3,354.5000 USDT |
| 2024-12-28 |
3,373.2479 USDT |
843.3188 ETH |
3,334.4000 USDT |
3,323.6000 USDT |
3,427.8000 USDT |
3,399.8000 USDT |
| 2024-12-27 |
3,381.7540 USDT |
796.8034 ETH |
3,335.2000 USDT |
3,317.9000 USDT |
3,442.2000 USDT |
3,378.0000 USDT |
| 2024-12-26 |
3,389.8013 USDT |
3,195.4943 ETH |
3,497.5000 USDT |
3,315.3000 USDT |
3,514.5000 USDT |
3,327.7000 USDT |
| 2024-12-25 |
3,498.4147 USDT |
1,823.8459 ETH |
3,493.0000 USDT |
3,442.0000 USDT |
3,547.1000 USDT |
3,469.1000 USDT |
| 2024-12-24 |
3,449.4824 USDT |
3,164.8599 ETH |
3,422.3000 USDT |
3,359.0000 USDT |
3,538.9000 USDT |
3,493.4000 USDT |