Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Date Price Volume Open Low High Close
2023-12-20 2,225.8362 USDT 1,433.5655 ETH 2,178.1000 USDT 2,171.0000 USDT 2,265.2000 USDT 2,232.0000 USDT
2023-12-19 2,224.0158 USDT 2,035.7408 ETH 2,219.1000 USDT 2,136.9000 USDT 2,254.8000 USDT 2,176.1000 USDT
2023-12-18 2,161.1018 USDT 1,537.8895 ETH 2,195.9000 USDT 2,117.5000 USDT 2,217.7000 USDT 2,216.4000 USDT
2023-12-17 2,218.5779 USDT 505.1609 ETH 2,229.4000 USDT 2,193.0000 USDT 2,248.3000 USDT 2,200.8000 USDT
2023-12-16 2,244.2034 USDT 256.5195 ETH 2,220.1000 USDT 2,210.5000 USDT 2,262.5000 USDT 2,228.9000 USDT
2023-12-15 2,264.0261 USDT 1,500.9688 ETH 2,313.1000 USDT 2,225.0000 USDT 2,316.9000 USDT 2,245.5000 USDT
2023-12-14 2,276.0400 USDT 1,911.7593 ETH 2,260.7000 USDT 2,224.5000 USDT 2,318.2000 USDT 2,292.6000 USDT
2023-12-13 2,209.9733 USDT 2,339.2802 ETH 2,202.9000 USDT 2,148.0000 USDT 2,284.0000 USDT 2,258.9000 USDT
2023-12-12 2,215.5850 USDT 1,711.4581 ETH 2,224.7000 USDT 2,167.7000 USDT 2,243.7000 USDT 2,183.3000 USDT
2023-12-11 2,224.4253 USDT 3,583.5911 ETH 2,352.6000 USDT 2,135.1000 USDT 2,354.8000 USDT 2,213.5000 USDT
2023-12-10 2,346.1663 USDT 362.9789 ETH 2,340.8000 USDT 2,322.0000 USDT 2,361.3000 USDT 2,353.5000 USDT
2023-12-09 2,367.6238 USDT 1,027.8220 ETH 2,358.1000 USDT 2,337.3000 USDT 2,402.1000 USDT 2,356.6000 USDT
2023-12-08 2,363.0069 USDT 1,922.7036 ETH 2,355.7000 USDT 2,338.7000 USDT 2,390.0000 USDT 2,365.2000 USDT
2023-12-07 2,304.9370 USDT 1,791.3783 ETH 2,232.5000 USDT 2,223.4000 USDT 2,355.3000 USDT 2,341.5000 USDT
2023-12-06 2,274.5204 USDT 1,274.2884 ETH 2,293.4000 USDT 2,233.3000 USDT 2,310.8000 USDT 2,274.3000 USDT
2023-12-05 2,236.0662 USDT 5,736.1948 ETH 2,243.1000 USDT 2,188.9000 USDT 2,309.2000 USDT 2,256.1000 USDT
2023-12-04 2,221.9925 USDT 7,048.8003 ETH 2,193.7000 USDT 2,191.8000 USDT 2,274.5000 USDT 2,228.2000 USDT
2023-12-03 2,164.1095 USDT 2,767.6883 ETH 2,165.5000 USDT 2,149.7000 USDT 2,184.2000 USDT 2,182.6000 USDT
2023-12-02 2,140.1293 USDT 1,295.9524 ETH 2,087.7000 USDT 2,086.4000 USDT 2,187.9000 USDT 2,149.3000 USDT
2023-12-01 2,083.5137 USDT 1,286.6987 ETH 2,051.7000 USDT 2,046.0000 USDT 2,109.7000 USDT 2,089.4000 USDT
2023-11-30 2,036.5105 USDT 1,139.8225 ETH 2,028.6000 USDT 2,021.0000 USDT 2,051.9000 USDT 2,043.8000 USDT
2023-11-29 2,049.4032 USDT 1,410.3934 ETH 2,048.4000 USDT 2,019.6000 USDT 2,074.8000 USDT 2,029.3000 USDT
2023-11-28 2,036.4558 USDT 955.8570 ETH 2,027.4000 USDT 1,995.4000 USDT 2,075.1000 USDT 2,051.8000 USDT
2023-11-27 2,020.4189 USDT 2,294.7114 ETH 2,062.1000 USDT 1,986.1000 USDT 2,071.0000 USDT 2,028.7000 USDT
2023-11-26 2,060.6324 USDT 675.5081 ETH 2,083.0000 USDT 2,035.8000 USDT 2,093.6000 USDT 2,051.4000 USDT
2023-11-25 2,075.5355 USDT 1,038.6662 ETH 2,080.8000 USDT 2,066.0000 USDT 2,090.6000 USDT 2,083.8000 USDT
2023-11-24 2,104.9914 USDT 10,694.2952 ETH 2,061.8000 USDT 2,059.7000 USDT 2,132.1000 USDT 2,090.2000 USDT
2023-11-23 2,059.8580 USDT 1,102.0856 ETH 2,063.5000 USDT 2,040.6000 USDT 2,087.8000 USDT 2,062.5000 USDT
2023-11-22 2,035.9132 USDT 1,371.1788 ETH 1,931.5000 USDT 1,930.0000 USDT 2,091.7000 USDT 2,075.6000 USDT
2023-11-21 1,994.6672 USDT 1,574.4765 ETH 2,021.0000 USDT 1,953.1000 USDT 2,034.1000 USDT 1,968.6000 USDT
2023-11-20 2,026.8888 USDT 1,228.0055 ETH 2,011.0000 USDT 1,990.5000 USDT 2,066.1000 USDT 2,024.5000 USDT
2023-11-19 1,976.2167 USDT 553.2849 ETH 1,962.3000 USDT 1,943.4000 USDT 2,009.2000 USDT 2,009.1000 USDT
2023-11-18 1,949.2185 USDT 391.3590 ETH 1,960.9000 USDT 1,917.3000 USDT 1,970.9000 USDT 1,957.6000 USDT
2023-11-17 1,944.6904 USDT 1,075.6466 ETH 1,961.5000 USDT 1,906.1000 USDT 1,991.2000 USDT 1,943.1000 USDT
2023-11-16 2,017.7868 USDT 1,754.3037 ETH 2,059.1000 USDT 1,939.2000 USDT 2,089.8000 USDT 1,956.9000 USDT
2023-11-15 2,008.7251 USDT 858.4837 ETH 1,979.0000 USDT 1,967.7000 USDT 2,052.2000 USDT 2,039.3000 USDT
2023-11-14 2,003.3595 USDT 4,328.0530 ETH 2,053.3000 USDT 1,930.1000 USDT 2,063.9000 USDT 1,977.5000 USDT
2023-11-13 2,066.7996 USDT 1,588.4698 ETH 2,044.3000 USDT 2,028.8000 USDT 2,117.5000 USDT 2,067.5000 USDT
2023-11-12 2,050.6988 USDT 1,031.6665 ETH 2,053.2000 USDT 2,011.7000 USDT 2,065.6000 USDT 2,043.9000 USDT
2023-11-11 2,060.1659 USDT 1,138.4250 ETH 2,077.3000 USDT 2,030.8000 USDT 2,089.6000 USDT 2,076.1000 USDT
2023-11-10 2,098.4806 USDT 4,909.3944 ETH 2,120.8000 USDT 2,065.0000 USDT 2,135.2000 USDT 2,081.1000 USDT
2023-11-09 1,982.7558 USDT 3,171.2376 ETH 1,888.2000 USDT 1,882.9000 USDT 2,049.6000 USDT 2,019.6000 USDT
2023-11-08 1,889.0845 USDT 557.9952 ETH 1,885.7000 USDT 1,873.1000 USDT 1,904.3000 USDT 1,894.9000 USDT
2023-11-07 1,873.8361 USDT 441.0130 ETH 1,900.8000 USDT 1,851.6000 USDT 1,903.6000 USDT 1,885.8000 USDT
2023-11-06 1,896.8466 USDT 604.7019 ETH 1,891.7000 USDT 1,869.9000 USDT 1,913.7000 USDT 1,896.8000 USDT
2023-11-05 1,885.9883 USDT 900.0364 ETH 1,856.6000 USDT 1,846.8000 USDT 1,911.6000 USDT 1,894.6000 USDT
2023-11-04 1,841.4523 USDT 495.2547 ETH 1,832.4000 USDT 1,824.4000 USDT 1,868.6000 USDT 1,864.1000 USDT
2023-11-03 1,798.3283 USDT 538.4596 ETH 1,800.7000 USDT 1,777.3000 USDT 1,823.7000 USDT 1,821.3000 USDT
2023-11-02 1,823.4258 USDT 788.6140 ETH 1,846.7000 USDT 1,785.1000 USDT 1,873.6000 USDT 1,798.0000 USDT
2023-11-01 1,819.7006 USDT 1,348.1364 ETH 1,814.4000 USDT 1,784.1000 USDT 1,857.6000 USDT 1,843.2000 USDT