Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
3,506.8395 USDT |
4,102.6063 ETH |
3,401.1000 USDT |
3,359.8000 USDT |
3,597.0000 USDT |
3,573.0000 USDT |
| 2025-11-08 |
3,413.0401 USDT |
3,953.3625 ETH |
3,435.7000 USDT |
3,376.1000 USDT |
3,486.5000 USDT |
3,387.1000 USDT |
| 2025-11-07 |
3,337.9928 USDT |
5,299.8367 ETH |
3,314.0000 USDT |
3,197.3000 USDT |
3,470.5000 USDT |
3,466.6000 USDT |
| 2025-11-06 |
3,400.9622 USDT |
668.6445 ETH |
3,423.1000 USDT |
3,376.3000 USDT |
3,454.5000 USDT |
3,390.8000 USDT |
| 2025-11-05 |
3,320.3080 USDT |
3,072.2965 ETH |
3,284.3000 USDT |
3,169.7000 USDT |
3,404.5000 USDT |
3,398.5000 USDT |
| 2025-11-04 |
3,451.2672 USDT |
24,620.1944 ETH |
3,603.6000 USDT |
3,256.6000 USDT |
3,653.4000 USDT |
3,303.9000 USDT |
| 2025-11-03 |
3,718.7884 USDT |
3,032.9722 ETH |
3,908.2000 USDT |
3,684.9000 USDT |
3,912.4000 USDT |
3,697.2000 USDT |
| 2025-11-02 |
3,889.2713 USDT |
1,079.3548 ETH |
3,875.4000 USDT |
3,840.3000 USDT |
3,918.4000 USDT |
3,854.1000 USDT |
| 2025-11-01 |
3,866.3720 USDT |
808.6663 ETH |
3,848.6000 USDT |
3,833.0000 USDT |
3,899.6000 USDT |
3,883.6000 USDT |
| 2025-10-31 |
3,843.8694 USDT |
516.5072 ETH |
3,803.4000 USDT |
3,797.7000 USDT |
3,872.3000 USDT |
3,850.2000 USDT |
| 2025-10-30 |
3,850.0149 USDT |
1,907.9846 ETH |
3,902.8000 USDT |
3,682.1000 USDT |
3,947.0000 USDT |
3,771.3000 USDT |
| 2025-10-29 |
3,923.5404 USDT |
6,113.4783 ETH |
3,980.6000 USDT |
3,842.4000 USDT |
4,035.3000 USDT |
3,920.7000 USDT |
| 2025-10-28 |
4,122.0733 USDT |
8,754.5040 ETH |
4,120.0000 USDT |
4,015.5000 USDT |
4,444.0000 USDT |
4,015.5000 USDT |
| 2025-10-27 |
4,190.5025 USDT |
3,951.9084 ETH |
4,158.3000 USDT |
4,125.3000 USDT |
4,252.3000 USDT |
4,155.1000 USDT |
| 2025-10-26 |
4,032.3633 USDT |
7,676.1152 ETH |
3,952.9000 USDT |
3,921.8000 USDT |
4,096.5000 USDT |
4,074.8000 USDT |
| 2025-10-25 |
3,943.8259 USDT |
758.0795 ETH |
3,933.2000 USDT |
3,914.4000 USDT |
3,968.5000 USDT |
3,956.8000 USDT |
| 2025-10-24 |
3,933.7840 USDT |
1,542.3826 ETH |
3,856.9000 USDT |
3,848.5000 USDT |
4,025.9000 USDT |
3,933.3000 USDT |
| 2025-10-23 |
3,884.7123 USDT |
4,277.8818 ETH |
3,805.9000 USDT |
3,796.9000 USDT |
3,930.4000 USDT |
3,870.7000 USDT |
| 2025-10-22 |
3,843.9573 USDT |
7,617.3994 ETH |
3,871.6000 USDT |
3,770.1000 USDT |
3,887.9000 USDT |
3,812.5000 USDT |
| 2025-10-21 |
3,907.9559 USDT |
2,247.3582 ETH |
3,978.9000 USDT |
3,842.9000 USDT |
4,045.8000 USDT |
4,041.6000 USDT |
| 2025-10-20 |
4,000.6637 USDT |
7,209.1532 ETH |
3,982.5000 USDT |
3,910.9000 USDT |
4,082.0000 USDT |
3,989.9000 USDT |
| 2025-10-19 |
3,884.0425 USDT |
2,632.6703 ETH |
3,888.4000 USDT |
3,825.7000 USDT |
3,958.4000 USDT |
3,923.6000 USDT |
| 2025-10-18 |
3,876.0888 USDT |
2,930.0723 ETH |
3,830.9000 USDT |
3,820.5000 USDT |
3,926.4000 USDT |
3,891.4000 USDT |
| 2025-10-17 |
3,782.5161 USDT |
2,882.5258 ETH |
3,894.1000 USDT |
3,676.2000 USDT |
3,950.1000 USDT |
3,830.3000 USDT |
| 2025-10-16 |
4,010.8672 USDT |
12,493.9501 ETH |
3,984.6000 USDT |
3,854.5000 USDT |
4,088.2000 USDT |
3,861.4000 USDT |
| 2025-10-15 |
4,090.2791 USDT |
4,775.5037 ETH |
4,125.7000 USDT |
3,925.9000 USDT |
4,214.5000 USDT |
3,974.7000 USDT |
| 2025-10-14 |
3,984.8363 USDT |
12,249.4869 ETH |
4,241.6000 USDT |
3,890.2000 USDT |
4,261.0000 USDT |
4,063.5000 USDT |
| 2025-10-13 |
4,091.4198 USDT |
2,496.7545 ETH |
4,153.2000 USDT |
4,044.6000 USDT |
4,218.0000 USDT |
4,101.3000 USDT |
| 2025-10-12 |
3,986.2109 USDT |
6,262.4966 ETH |
3,746.2000 USDT |
3,697.0000 USDT |
4,196.0000 USDT |
4,128.0000 USDT |
| 2025-10-11 |
3,819.1659 USDT |
5,222.9927 ETH |
3,843.5000 USDT |
3,647.9000 USDT |
3,887.2000 USDT |
3,657.4000 USDT |
| 2025-10-10 |
4,163.6808 USDT |
7,387.3478 ETH |
4,367.6000 USDT |
4,077.3000 USDT |
4,392.5000 USDT |
4,100.0000 USDT |
| 2025-10-09 |
4,356.2640 USDT |
3,129.7631 ETH |
4,526.6000 USDT |
4,322.2000 USDT |
4,530.8000 USDT |
4,365.1000 USDT |
| 2025-10-08 |
4,459.9256 USDT |
1,298.1270 ETH |
4,448.3000 USDT |
4,413.1000 USDT |
4,521.7000 USDT |
4,492.7000 USDT |
| 2025-10-07 |
4,620.4750 USDT |
3,917.2407 ETH |
4,684.8000 USDT |
4,453.5000 USDT |
4,753.8000 USDT |
4,462.2000 USDT |
| 2025-10-06 |
4,662.9776 USDT |
1,560.8040 ETH |
4,514.4000 USDT |
4,491.5000 USDT |
4,734.3000 USDT |
4,687.9000 USDT |
| 2025-10-05 |
4,555.3700 USDT |
1,314.7286 ETH |
4,486.8000 USDT |
4,467.5000 USDT |
4,617.9000 USDT |
4,527.9000 USDT |
| 2025-10-04 |
4,492.8499 USDT |
126.5444 ETH |
4,512.5000 USDT |
4,466.3000 USDT |
4,516.6000 USDT |
4,504.0000 USDT |
| 2025-10-03 |
4,492.4269 USDT |
669.6584 ETH |
4,484.6000 USDT |
4,428.2000 USDT |
4,557.9000 USDT |
4,481.6000 USDT |
| 2025-10-02 |
4,438.6257 USDT |
3,233.0752 ETH |
4,346.4000 USDT |
4,334.6000 USDT |
4,515.9000 USDT |
4,488.5000 USDT |
| 2025-10-01 |
4,294.6757 USDT |
5,175.6444 ETH |
4,145.5000 USDT |
4,124.4000 USDT |
4,344.3000 USDT |
4,314.3000 USDT |
| 2025-09-30 |
4,179.0466 USDT |
679.8636 ETH |
4,215.6000 USDT |
4,095.5000 USDT |
4,245.5000 USDT |
4,102.2000 USDT |
| 2025-09-29 |
4,113.0872 USDT |
150.9109 ETH |
4,143.7000 USDT |
4,089.4000 USDT |
4,144.6000 USDT |
4,119.8000 USDT |
| 2025-09-28 |
4,014.8354 USDT |
493.9202 ETH |
4,016.8000 USDT |
3,961.9000 USDT |
4,063.9000 USDT |
4,055.5000 USDT |
| 2025-09-27 |
4,002.9677 USDT |
1,257.4020 ETH |
4,033.1000 USDT |
3,974.2000 USDT |
4,039.7000 USDT |
4,025.1000 USDT |
| 2025-09-26 |
3,951.1473 USDT |
6,947.8192 ETH |
3,874.8000 USDT |
3,869.3000 USDT |
4,068.4000 USDT |
4,046.2000 USDT |
| 2025-09-25 |
4,019.3532 USDT |
1,407.0064 ETH |
4,153.3000 USDT |
3,927.6000 USDT |
4,160.2000 USDT |
3,979.0000 USDT |
| 2025-09-24 |
4,169.9518 USDT |
2,988.7621 ETH |
4,164.7000 USDT |
4,076.5000 USDT |
4,199.2000 USDT |
4,177.4000 USDT |
| 2025-09-23 |
4,188.0188 USDT |
5,258.4243 ETH |
4,198.5000 USDT |
4,115.5000 USDT |
4,227.7000 USDT |
4,157.2000 USDT |
| 2025-09-22 |
4,182.5715 USDT |
8,796.2183 ETH |
4,444.5000 USDT |
4,052.6000 USDT |
4,454.6000 USDT |
4,171.7000 USDT |
| 2025-09-21 |
4,473.2869 USDT |
3,071.9242 ETH |
4,480.4000 USDT |
4,446.9000 USDT |
4,492.1000 USDT |
4,469.7000 USDT |