Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1,949.2185 USDT |
391.3590 ETH |
1,960.9000 USDT |
1,917.3000 USDT |
1,970.9000 USDT |
1,957.6000 USDT |
| 2023-11-17 |
1,944.6904 USDT |
1,075.6466 ETH |
1,961.5000 USDT |
1,906.1000 USDT |
1,991.2000 USDT |
1,943.1000 USDT |
| 2023-11-16 |
2,017.7868 USDT |
1,754.3037 ETH |
2,059.1000 USDT |
1,939.2000 USDT |
2,089.8000 USDT |
1,956.9000 USDT |
| 2023-11-15 |
2,008.7251 USDT |
858.4837 ETH |
1,979.0000 USDT |
1,967.7000 USDT |
2,052.2000 USDT |
2,039.3000 USDT |
| 2023-11-14 |
2,003.3595 USDT |
4,328.0530 ETH |
2,053.3000 USDT |
1,930.1000 USDT |
2,063.9000 USDT |
1,977.5000 USDT |
| 2023-11-13 |
2,066.7996 USDT |
1,588.4698 ETH |
2,044.3000 USDT |
2,028.8000 USDT |
2,117.5000 USDT |
2,067.5000 USDT |
| 2023-11-12 |
2,050.6988 USDT |
1,031.6665 ETH |
2,053.2000 USDT |
2,011.7000 USDT |
2,065.6000 USDT |
2,043.9000 USDT |
| 2023-11-11 |
2,060.1659 USDT |
1,138.4250 ETH |
2,077.3000 USDT |
2,030.8000 USDT |
2,089.6000 USDT |
2,076.1000 USDT |
| 2023-11-10 |
2,098.4806 USDT |
4,909.3944 ETH |
2,120.8000 USDT |
2,065.0000 USDT |
2,135.2000 USDT |
2,081.1000 USDT |
| 2023-11-09 |
1,982.7558 USDT |
3,171.2376 ETH |
1,888.2000 USDT |
1,882.9000 USDT |
2,049.6000 USDT |
2,019.6000 USDT |
| 2023-11-08 |
1,889.0845 USDT |
557.9952 ETH |
1,885.7000 USDT |
1,873.1000 USDT |
1,904.3000 USDT |
1,894.9000 USDT |
| 2023-11-07 |
1,873.8361 USDT |
441.0130 ETH |
1,900.8000 USDT |
1,851.6000 USDT |
1,903.6000 USDT |
1,885.8000 USDT |
| 2023-11-06 |
1,896.8466 USDT |
604.7019 ETH |
1,891.7000 USDT |
1,869.9000 USDT |
1,913.7000 USDT |
1,896.8000 USDT |
| 2023-11-05 |
1,885.9883 USDT |
900.0364 ETH |
1,856.6000 USDT |
1,846.8000 USDT |
1,911.6000 USDT |
1,894.6000 USDT |
| 2023-11-04 |
1,841.4523 USDT |
495.2547 ETH |
1,832.4000 USDT |
1,824.4000 USDT |
1,868.6000 USDT |
1,864.1000 USDT |
| 2023-11-03 |
1,798.3283 USDT |
538.4596 ETH |
1,800.7000 USDT |
1,777.3000 USDT |
1,823.7000 USDT |
1,821.3000 USDT |
| 2023-11-02 |
1,823.4258 USDT |
788.6140 ETH |
1,846.7000 USDT |
1,785.1000 USDT |
1,873.6000 USDT |
1,798.0000 USDT |
| 2023-11-01 |
1,819.7006 USDT |
1,348.1364 ETH |
1,814.4000 USDT |
1,784.1000 USDT |
1,857.6000 USDT |
1,843.2000 USDT |
| 2023-10-31 |
1,797.1893 USDT |
451.2059 ETH |
1,809.2000 USDT |
1,782.0000 USDT |
1,818.9000 USDT |
1,809.6000 USDT |
| 2023-10-30 |
1,805.3493 USDT |
669.5465 ETH |
1,794.7000 USDT |
1,778.5000 USDT |
1,829.9000 USDT |
1,801.0000 USDT |
| 2023-10-29 |
1,797.5599 USDT |
506.4030 ETH |
1,776.0000 USDT |
1,763.6000 USDT |
1,806.9000 USDT |
1,801.5000 USDT |
| 2023-10-28 |
1,786.1873 USDT |
239.6417 ETH |
1,779.3000 USDT |
1,770.0000 USDT |
1,802.8000 USDT |
1,776.8000 USDT |
| 2023-10-27 |
1,779.6122 USDT |
1,465.3330 ETH |
1,803.6000 USDT |
1,744.9000 USDT |
1,803.8000 USDT |
1,780.3000 USDT |
| 2023-10-26 |
1,815.8152 USDT |
1,274.8424 ETH |
1,787.1000 USDT |
1,761.5000 USDT |
1,865.3000 USDT |
1,791.6000 USDT |
| 2023-10-25 |
1,787.5050 USDT |
665.0555 ETH |
1,784.7000 USDT |
1,760.5000 USDT |
1,816.7000 USDT |
1,786.7000 USDT |
| 2023-10-24 |
1,798.6837 USDT |
2,634.7949 ETH |
1,765.4000 USDT |
1,756.7000 USDT |
1,853.9000 USDT |
1,788.2000 USDT |
| 2023-10-23 |
1,687.1890 USDT |
1,089.6313 ETH |
1,663.4000 USDT |
1,657.6000 USDT |
1,712.1000 USDT |
1,708.4000 USDT |
| 2023-10-22 |
1,633.8051 USDT |
785.5924 ETH |
1,628.6000 USDT |
1,620.6000 USDT |
1,647.8000 USDT |
1,638.1000 USDT |
| 2023-10-21 |
1,613.9481 USDT |
429.2080 ETH |
1,604.1000 USDT |
1,592.7000 USDT |
1,643.6000 USDT |
1,627.9000 USDT |
| 2023-10-20 |
1,604.6037 USDT |
696.8699 ETH |
1,566.9000 USDT |
1,561.7000 USDT |
1,629.3000 USDT |
1,607.0000 USDT |
| 2023-10-19 |
1,554.6921 USDT |
626.6006 ETH |
1,563.1000 USDT |
1,542.2000 USDT |
1,574.2000 USDT |
1,564.2000 USDT |
| 2023-10-18 |
1,571.9272 USDT |
577.1043 ETH |
1,565.0000 USDT |
1,555.7000 USDT |
1,584.6000 USDT |
1,559.7000 USDT |
| 2023-10-17 |
1,577.5110 USDT |
664.7390 ETH |
1,599.7000 USDT |
1,552.3000 USDT |
1,600.1000 USDT |
1,563.3000 USDT |
| 2023-10-16 |
1,591.8247 USDT |
1,205.6523 ETH |
1,557.7000 USDT |
1,555.2000 USDT |
1,641.1000 USDT |
1,588.3000 USDT |
| 2023-10-15 |
1,556.0770 USDT |
318.2933 ETH |
1,554.8000 USDT |
1,549.0000 USDT |
1,565.8000 USDT |
1,558.2000 USDT |
| 2023-10-14 |
1,551.2792 USDT |
471.0448 ETH |
1,552.0000 USDT |
1,544.9000 USDT |
1,561.5000 USDT |
1,559.2000 USDT |
| 2023-10-13 |
1,546.5527 USDT |
418.8749 ETH |
1,540.0000 USDT |
1,538.2000 USDT |
1,574.1000 USDT |
1,551.6000 USDT |
| 2023-10-12 |
1,542.8537 USDT |
1,501.6374 ETH |
1,566.7000 USDT |
1,521.3000 USDT |
1,567.9000 USDT |
1,538.6000 USDT |
| 2023-10-11 |
1,558.6141 USDT |
732.6064 ETH |
1,567.7000 USDT |
1,545.0000 USDT |
1,578.3000 USDT |
1,553.3000 USDT |
| 2023-10-10 |
1,574.6563 USDT |
414.5714 ETH |
1,580.0000 USDT |
1,551.3000 USDT |
1,594.3000 USDT |
1,566.0000 USDT |
| 2023-10-09 |
1,586.9279 USDT |
1,249.4383 ETH |
1,632.9000 USDT |
1,547.9000 USDT |
1,635.3000 USDT |
1,577.2000 USDT |
| 2023-10-08 |
1,630.7885 USDT |
166.3987 ETH |
1,633.6000 USDT |
1,616.6000 USDT |
1,641.5000 USDT |
1,632.2000 USDT |
| 2023-10-07 |
1,638.7951 USDT |
191.7694 ETH |
1,644.9000 USDT |
1,630.1000 USDT |
1,647.8000 USDT |
1,631.8000 USDT |
| 2023-10-06 |
1,636.4420 USDT |
534.2176 ETH |
1,611.5000 USDT |
1,611.5000 USDT |
1,660.3000 USDT |
1,644.7000 USDT |
| 2023-10-05 |
1,628.0378 USDT |
940.4884 ETH |
1,646.7000 USDT |
1,606.1000 USDT |
1,654.8000 USDT |
1,616.5000 USDT |
| 2023-10-04 |
1,640.8860 USDT |
391.6675 ETH |
1,657.1000 USDT |
1,624.4000 USDT |
1,657.1000 USDT |
1,639.9000 USDT |
| 2023-10-03 |
1,658.2286 USDT |
513.1792 ETH |
1,662.7000 USDT |
1,644.2000 USDT |
1,670.5000 USDT |
1,650.3000 USDT |
| 2023-10-02 |
1,685.6799 USDT |
1,004.9121 ETH |
1,733.5000 USDT |
1,637.0000 USDT |
1,743.3000 USDT |
1,661.0000 USDT |
| 2023-10-01 |
1,680.4529 USDT |
356.3750 ETH |
1,670.8000 USDT |
1,670.7000 USDT |
1,691.9000 USDT |
1,672.3000 USDT |
| 2023-09-30 |
1,675.9299 USDT |
513.0938 ETH |
1,667.5000 USDT |
1,666.4000 USDT |
1,693.5000 USDT |
1,672.8000 USDT |