Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
349.6267 USDT |
1,352.6126 ETH |
345.8400 USDT |
344.0300 USDT |
354.8100 USDT |
352.4200 USDT |
| 2020-10-03 |
346.8233 USDT |
1,117.2877 ETH |
345.3700 USDT |
343.6900 USDT |
350.7300 USDT |
345.8800 USDT |
| 2020-10-02 |
341.7573 USDT |
9,104.9226 ETH |
352.6100 USDT |
334.3200 USDT |
354.4100 USDT |
345.4800 USDT |
| 2020-10-01 |
356.3894 USDT |
11,477.4737 ETH |
360.2600 USDT |
345.8700 USDT |
369.5500 USDT |
352.8900 USDT |
| 2020-09-30 |
355.6762 USDT |
2,138.4588 ETH |
359.7100 USDT |
351.7400 USDT |
361.2600 USDT |
359.4200 USDT |
| 2020-09-29 |
354.3107 USDT |
3,396.4220 ETH |
353.6000 USDT |
350.8600 USDT |
360.4600 USDT |
360.4600 USDT |
| 2020-09-28 |
361.3868 USDT |
7,703.4032 ETH |
357.6300 USDT |
352.2200 USDT |
368.2000 USDT |
353.5500 USDT |
| 2020-09-27 |
354.4229 USDT |
2,935.6976 ETH |
354.1100 USDT |
347.3700 USDT |
362.2200 USDT |
356.8700 USDT |
| 2020-09-26 |
351.7775 USDT |
4,477.4184 ETH |
352.1000 USDT |
346.2800 USDT |
356.1500 USDT |
354.0400 USDT |
| 2020-09-25 |
344.9530 USDT |
11,684.6288 ETH |
348.7700 USDT |
337.6300 USDT |
357.7200 USDT |
351.4600 USDT |
| 2020-09-24 |
338.8956 USDT |
10,870.1562 ETH |
320.1800 USDT |
316.9600 USDT |
353.1800 USDT |
348.5900 USDT |
| 2020-09-23 |
333.0876 USDT |
84,190.0243 ETH |
344.2700 USDT |
313.5300 USDT |
344.3200 USDT |
320.1700 USDT |
| 2020-09-22 |
342.9166 USDT |
67,032.8631 ETH |
340.3300 USDT |
336.1600 USDT |
346.3200 USDT |
344.1000 USDT |
| 2020-09-21 |
363.4024 USDT |
25,901.0148 ETH |
370.9100 USDT |
331.4800 USDT |
376.0000 USDT |
341.0900 USDT |
| 2020-09-20 |
374.7815 USDT |
49,107.5762 ETH |
384.1500 USDT |
365.6200 USDT |
384.1500 USDT |
371.2100 USDT |
| 2020-09-19 |
383.8134 USDT |
7,369.9233 ETH |
384.0800 USDT |
377.2000 USDT |
388.1200 USDT |
385.2100 USDT |
| 2020-09-18 |
383.8127 USDT |
7,486.7887 ETH |
390.2100 USDT |
375.5000 USDT |
392.3000 USDT |
384.2900 USDT |
| 2020-09-17 |
383.8322 USDT |
20,055.8711 ETH |
364.7900 USDT |
363.5500 USDT |
394.4000 USDT |
389.0500 USDT |
| 2020-09-16 |
365.0447 USDT |
4,212.2751 ETH |
364.3800 USDT |
355.2200 USDT |
373.3000 USDT |
364.7500 USDT |
| 2020-09-15 |
369.9549 USDT |
6,622.2700 ETH |
377.0900 USDT |
362.4700 USDT |
382.0200 USDT |
364.4800 USDT |
| 2020-09-14 |
373.5817 USDT |
9,839.4474 ETH |
366.1500 USDT |
356.0000 USDT |
384.0900 USDT |
376.5700 USDT |
| 2020-09-13 |
371.2736 USDT |
9,839.3987 ETH |
388.0600 USDT |
353.7300 USDT |
390.0400 USDT |
366.0500 USDT |
| 2020-09-12 |
375.6542 USDT |
6,542.2545 ETH |
373.7400 USDT |
364.8800 USDT |
388.0100 USDT |
387.7600 USDT |
| 2020-09-11 |
366.8267 USDT |
9,439.7538 ETH |
368.2000 USDT |
355.8000 USDT |
374.8000 USDT |
373.7200 USDT |
| 2020-09-10 |
366.3392 USDT |
25,337.7988 ETH |
350.7400 USDT |
350.2200 USDT |
377.0900 USDT |
367.3300 USDT |
| 2020-09-09 |
345.4326 USDT |
19,586.4473 ETH |
337.1200 USDT |
330.8400 USDT |
359.0000 USDT |
351.1500 USDT |
| 2020-09-08 |
337.9792 USDT |
23,503.2964 ETH |
353.7400 USDT |
325.7800 USDT |
356.6800 USDT |
337.3600 USDT |
| 2020-09-07 |
342.3032 USDT |
24,097.9199 ETH |
352.6200 USDT |
323.3600 USDT |
358.4000 USDT |
353.5800 USDT |
| 2020-09-06 |
342.8687 USDT |
32,829.4440 ETH |
334.9900 USDT |
316.5900 USDT |
360.0700 USDT |
352.3600 USDT |
| 2020-09-05 |
351.7144 USDT |
73,487.0066 ETH |
385.6800 USDT |
309.4300 USDT |
394.4100 USDT |
334.9500 USDT |
| 2020-09-04 |
383.8934 USDT |
64,584.0971 ETH |
381.2600 USDT |
353.6900 USDT |
400.1100 USDT |
385.5200 USDT |
| 2020-09-03 |
407.3706 USDT |
75,620.3214 ETH |
439.7500 USDT |
370.3400 USDT |
450.4200 USDT |
381.6600 USDT |
| 2020-09-02 |
442.2035 USDT |
38,776.5942 ETH |
475.1800 USDT |
417.7300 USDT |
481.0500 USDT |
439.8300 USDT |
| 2020-09-01 |
467.5792 USDT |
24,130.8803 ETH |
433.8600 USDT |
429.4800 USDT |
488.0000 USDT |
476.1700 USDT |
| 2020-08-31 |
428.9152 USDT |
15,116.6346 ETH |
428.9700 USDT |
417.7900 USDT |
438.8400 USDT |
434.0900 USDT |
| 2020-08-30 |
409.5858 USDT |
31,720.4377 ETH |
398.6200 USDT |
398.4100 USDT |
429.8100 USDT |
428.9100 USDT |
| 2020-08-29 |
402.0432 USDT |
35,271.1093 ETH |
395.2200 USDT |
392.0800 USDT |
405.5100 USDT |
398.6000 USDT |
| 2020-08-28 |
389.4918 USDT |
7,935.3812 ETH |
383.2200 USDT |
379.3700 USDT |
397.8400 USDT |
395.3800 USDT |
| 2020-08-27 |
383.2835 USDT |
14,161.0194 ETH |
385.8200 USDT |
371.4700 USDT |
397.0200 USDT |
383.1300 USDT |
| 2020-08-26 |
384.9424 USDT |
9,066.1841 ETH |
382.9800 USDT |
377.6800 USDT |
393.0400 USDT |
385.7700 USDT |
| 2020-08-25 |
385.2827 USDT |
18,524.0923 ETH |
407.6400 USDT |
370.1700 USDT |
408.7300 USDT |
383.2200 USDT |
| 2020-08-24 |
401.9746 USDT |
9,438.1454 ETH |
390.7400 USDT |
387.7600 USDT |
410.0800 USDT |
408.0000 USDT |
| 2020-08-23 |
390.5333 USDT |
5,678.3286 ETH |
395.3500 USDT |
383.5000 USDT |
396.7000 USDT |
390.7700 USDT |
| 2020-08-22 |
387.7464 USDT |
11,777.8050 ETH |
387.7400 USDT |
378.7600 USDT |
396.8300 USDT |
395.7800 USDT |
| 2020-08-21 |
401.0933 USDT |
35,725.1781 ETH |
415.7500 USDT |
385.0400 USDT |
418.4600 USDT |
387.7800 USDT |
| 2020-08-20 |
410.7625 USDT |
8,230.0380 ETH |
408.1300 USDT |
402.7700 USDT |
418.7900 USDT |
415.9300 USDT |
| 2020-08-19 |
407.2492 USDT |
20,777.4548 ETH |
421.8800 USDT |
394.4100 USDT |
426.4200 USDT |
406.4300 USDT |
| 2020-08-18 |
423.8951 USDT |
15,659.8838 ETH |
430.8500 USDT |
413.3600 USDT |
433.4700 USDT |
421.9300 USDT |
| 2020-08-17 |
433.4924 USDT |
16,293.9332 ETH |
433.8800 USDT |
420.6500 USDT |
446.0000 USDT |
430.7000 USDT |
| 2020-08-16 |
426.0594 USDT |
10,812.1543 ETH |
432.7300 USDT |
412.6600 USDT |
436.6500 USDT |
433.7200 USDT |