Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Date Price Volume Open Low High Close
2020-10-25 408.7476 USDT 5,698.5150 ETH 412.1700 USDT 402.5500 USDT 417.2800 USDT 405.7300 USDT
2020-10-24 412.3488 USDT 1,566.8724 ETH 409.3000 USDT 407.2500 USDT 416.3800 USDT 412.1900 USDT
2020-10-23 411.7979 USDT 2,939.3383 ETH 413.9300 USDT 401.8100 USDT 419.0700 USDT 409.2400 USDT
2020-10-22 405.0461 USDT 7,461.1040 ETH 390.3400 USDT 390.2300 USDT 420.4700 USDT 412.7400 USDT
2020-10-21 389.3195 USDT 15,711.6474 ETH 368.4500 USDT 367.8300 USDT 400.7700 USDT 390.4100 USDT
2020-10-20 373.3346 USDT 6,279.2076 ETH 379.3600 USDT 364.9200 USDT 380.5900 USDT 368.2500 USDT
2020-10-19 379.1664 USDT 4,557.2622 ETH 378.4100 USDT 372.7400 USDT 384.0000 USDT 379.5400 USDT
2020-10-18 372.7645 USDT 1,657.6697 ETH 368.3300 USDT 367.4700 USDT 378.4200 USDT 378.1400 USDT
2020-10-17 366.9378 USDT 2,480.4686 ETH 365.7400 USDT 363.5600 USDT 370.1100 USDT 368.3100 USDT
2020-10-16 368.8474 USDT 8,514.6753 ETH 377.5000 USDT 360.9300 USDT 379.6700 USDT 365.4600 USDT
2020-10-15 375.8254 USDT 2,990.4082 ETH 378.5000 USDT 370.0000 USDT 381.3400 USDT 377.3600 USDT
2020-10-14 380.6889 USDT 5,701.6702 ETH 381.1100 USDT 373.0300 USDT 387.1900 USDT 378.8600 USDT
2020-10-13 381.6553 USDT 3,116.6597 ETH 386.4100 USDT 374.5600 USDT 387.5200 USDT 380.8500 USDT
2020-10-12 379.7265 USDT 4,982.1354 ETH 374.0600 USDT 365.7200 USDT 394.6600 USDT 387.8200 USDT
2020-10-11 372.9819 USDT 905.9147 ETH 370.8200 USDT 369.2300 USDT 377.6600 USDT 374.2900 USDT
2020-10-10 373.0695 USDT 1,728.7200 ETH 364.9200 USDT 364.9200 USDT 378.1300 USDT 370.9300 USDT
2020-10-09 358.8032 USDT 2,552.0509 ETH 350.7300 USDT 347.7300 USDT 368.1200 USDT 365.2700 USDT
2020-10-08 345.5674 USDT 3,029.6282 ETH 341.8200 USDT 334.9500 USDT 352.9100 USDT 350.8800 USDT
2020-10-07 338.6574 USDT 3,191.1792 ETH 340.5800 USDT 333.0800 USDT 342.6900 USDT 341.3400 USDT
2020-10-06 350.0981 USDT 8,401.0118 ETH 353.7300 USDT 336.5700 USDT 355.1900 USDT 340.4600 USDT
2020-10-05 352.2932 USDT 10,587.2670 ETH 352.5500 USDT 348.8000 USDT 355.7300 USDT 353.4900 USDT
2020-10-04 349.6267 USDT 1,352.6126 ETH 345.8400 USDT 344.0300 USDT 354.8100 USDT 352.4200 USDT
2020-10-03 346.8233 USDT 1,117.2877 ETH 345.3700 USDT 343.6900 USDT 350.7300 USDT 345.8800 USDT
2020-10-02 341.7573 USDT 9,104.9226 ETH 352.6100 USDT 334.3200 USDT 354.4100 USDT 345.4800 USDT
2020-10-01 356.3894 USDT 11,477.4737 ETH 360.2600 USDT 345.8700 USDT 369.5500 USDT 352.8900 USDT
2020-09-30 355.6762 USDT 2,138.4588 ETH 359.7100 USDT 351.7400 USDT 361.2600 USDT 359.4200 USDT
2020-09-29 354.3107 USDT 3,396.4220 ETH 353.6000 USDT 350.8600 USDT 360.4600 USDT 360.4600 USDT
2020-09-28 361.3868 USDT 7,703.4032 ETH 357.6300 USDT 352.2200 USDT 368.2000 USDT 353.5500 USDT
2020-09-27 354.4229 USDT 2,935.6976 ETH 354.1100 USDT 347.3700 USDT 362.2200 USDT 356.8700 USDT
2020-09-26 351.7775 USDT 4,477.4184 ETH 352.1000 USDT 346.2800 USDT 356.1500 USDT 354.0400 USDT
2020-09-25 344.9530 USDT 11,684.6288 ETH 348.7700 USDT 337.6300 USDT 357.7200 USDT 351.4600 USDT
2020-09-24 338.8956 USDT 10,870.1562 ETH 320.1800 USDT 316.9600 USDT 353.1800 USDT 348.5900 USDT
2020-09-23 333.0876 USDT 84,190.0243 ETH 344.2700 USDT 313.5300 USDT 344.3200 USDT 320.1700 USDT
2020-09-22 342.9166 USDT 67,032.8631 ETH 340.3300 USDT 336.1600 USDT 346.3200 USDT 344.1000 USDT
2020-09-21 363.4024 USDT 25,901.0148 ETH 370.9100 USDT 331.4800 USDT 376.0000 USDT 341.0900 USDT
2020-09-20 374.7815 USDT 49,107.5762 ETH 384.1500 USDT 365.6200 USDT 384.1500 USDT 371.2100 USDT
2020-09-19 383.8134 USDT 7,369.9233 ETH 384.0800 USDT 377.2000 USDT 388.1200 USDT 385.2100 USDT
2020-09-18 383.8127 USDT 7,486.7887 ETH 390.2100 USDT 375.5000 USDT 392.3000 USDT 384.2900 USDT
2020-09-17 383.8322 USDT 20,055.8711 ETH 364.7900 USDT 363.5500 USDT 394.4000 USDT 389.0500 USDT
2020-09-16 365.0447 USDT 4,212.2751 ETH 364.3800 USDT 355.2200 USDT 373.3000 USDT 364.7500 USDT
2020-09-15 369.9549 USDT 6,622.2700 ETH 377.0900 USDT 362.4700 USDT 382.0200 USDT 364.4800 USDT
2020-09-14 373.5817 USDT 9,839.4474 ETH 366.1500 USDT 356.0000 USDT 384.0900 USDT 376.5700 USDT
2020-09-13 371.2736 USDT 9,839.3987 ETH 388.0600 USDT 353.7300 USDT 390.0400 USDT 366.0500 USDT
2020-09-12 375.6542 USDT 6,542.2545 ETH 373.7400 USDT 364.8800 USDT 388.0100 USDT 387.7600 USDT
2020-09-11 366.8267 USDT 9,439.7538 ETH 368.2000 USDT 355.8000 USDT 374.8000 USDT 373.7200 USDT
2020-09-10 366.3392 USDT 25,337.7988 ETH 350.7400 USDT 350.2200 USDT 377.0900 USDT 367.3300 USDT
2020-09-09 345.4326 USDT 19,586.4473 ETH 337.1200 USDT 330.8400 USDT 359.0000 USDT 351.1500 USDT
2020-09-08 337.9792 USDT 23,503.2964 ETH 353.7400 USDT 325.7800 USDT 356.6800 USDT 337.3600 USDT
2020-09-07 342.3032 USDT 24,097.9199 ETH 352.6200 USDT 323.3600 USDT 358.4000 USDT 353.5800 USDT
2020-09-06 342.8687 USDT 32,829.4440 ETH 334.9900 USDT 316.5900 USDT 360.0700 USDT 352.3600 USDT