Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1,196.6825 USDT |
37,422.9159 ETH |
1,099.9000 USDT |
1,088.0000 USDT |
1,348.5000 USDT |
1,298.1000 USDT |
| 2022-11-09 |
1,199.3873 USDT |
46,589.2196 ETH |
1,333.1000 USDT |
1,101.7000 USDT |
1,336.4000 USDT |
1,119.1000 USDT |
| 2022-11-08 |
1,382.0724 USDT |
17,569.1606 ETH |
1,567.3000 USDT |
1,213.5000 USDT |
1,578.0000 USDT |
1,332.4000 USDT |
| 2022-11-07 |
1,582.0762 USDT |
2,446.9741 ETH |
1,567.7000 USDT |
1,547.7000 USDT |
1,608.0000 USDT |
1,579.4000 USDT |
| 2022-11-06 |
1,614.8902 USDT |
939.1016 ETH |
1,626.6000 USDT |
1,584.0000 USDT |
1,638.6000 USDT |
1,584.0000 USDT |
| 2022-11-05 |
1,636.0298 USDT |
1,738.6824 ETH |
1,644.2000 USDT |
1,624.0000 USDT |
1,666.0000 USDT |
1,629.4000 USDT |
| 2022-11-04 |
1,611.4747 USDT |
2,628.6900 ETH |
1,531.3000 USDT |
1,528.7000 USDT |
1,676.2000 USDT |
1,652.3000 USDT |
| 2022-11-03 |
1,540.4694 USDT |
1,278.1016 ETH |
1,518.0000 USDT |
1,514.9000 USDT |
1,558.5000 USDT |
1,530.8000 USDT |
| 2022-11-02 |
1,571.7179 USDT |
7,781.0101 ETH |
1,579.3000 USDT |
1,502.4000 USDT |
1,620.5000 USDT |
1,510.7000 USDT |
| 2022-11-01 |
1,577.5985 USDT |
2,734.5095 ETH |
1,572.8000 USDT |
1,564.5000 USDT |
1,611.5000 USDT |
1,574.8000 USDT |
| 2022-10-31 |
1,583.4471 USDT |
3,739.1289 ETH |
1,590.9000 USDT |
1,546.3000 USDT |
1,635.0000 USDT |
1,568.1000 USDT |
| 2022-10-30 |
1,599.7845 USDT |
1,147.0581 ETH |
1,620.2000 USDT |
1,577.1000 USDT |
1,640.1000 USDT |
1,590.2000 USDT |
| 2022-10-29 |
1,616.4344 USDT |
4,233.0463 ETH |
1,554.4000 USDT |
1,548.4000 USDT |
1,662.6000 USDT |
1,621.0000 USDT |
| 2022-10-28 |
1,528.0697 USDT |
3,369.8781 ETH |
1,513.8000 USDT |
1,479.3000 USDT |
1,574.5000 USDT |
1,557.0000 USDT |
| 2022-10-27 |
1,545.7506 USDT |
7,331.4408 ETH |
1,564.6000 USDT |
1,503.6000 USDT |
1,578.5000 USDT |
1,516.5000 USDT |
| 2022-10-26 |
1,520.0623 USDT |
10,056.2058 ETH |
1,461.1000 USDT |
1,457.7000 USDT |
1,593.2000 USDT |
1,572.7000 USDT |
| 2022-10-25 |
1,449.8669 USDT |
8,462.2030 ETH |
1,343.3000 USDT |
1,335.1000 USDT |
1,530.0000 USDT |
1,460.6000 USDT |
| 2022-10-24 |
1,344.6074 USDT |
2,156.3961 ETH |
1,363.6000 USDT |
1,324.6000 USDT |
1,369.7000 USDT |
1,344.2000 USDT |
| 2022-10-23 |
1,340.3064 USDT |
2,329.1265 ETH |
1,313.8000 USDT |
1,299.2000 USDT |
1,370.4000 USDT |
1,364.8000 USDT |
| 2022-10-22 |
1,310.1787 USDT |
602.8890 ETH |
1,299.5000 USDT |
1,294.0000 USDT |
1,319.2000 USDT |
1,316.5000 USDT |
| 2022-10-21 |
1,274.9619 USDT |
754.9186 ETH |
1,282.5000 USDT |
1,253.4000 USDT |
1,306.8000 USDT |
1,299.4000 USDT |
| 2022-10-20 |
1,289.3373 USDT |
1,407.4938 ETH |
1,284.8000 USDT |
1,271.1000 USDT |
1,310.5000 USDT |
1,282.4000 USDT |
| 2022-10-19 |
1,296.1297 USDT |
1,142.0511 ETH |
1,310.4000 USDT |
1,280.6000 USDT |
1,313.0000 USDT |
1,286.5000 USDT |
| 2022-10-18 |
1,320.1857 USDT |
861.1497 ETH |
1,331.5000 USDT |
1,287.8000 USDT |
1,341.2000 USDT |
1,308.4000 USDT |
| 2022-10-17 |
1,320.4761 USDT |
569.9261 ETH |
1,305.8000 USDT |
1,295.9000 USDT |
1,336.9000 USDT |
1,335.2000 USDT |
| 2022-10-16 |
1,292.8430 USDT |
322.9100 ETH |
1,275.1000 USDT |
1,274.4000 USDT |
1,315.0000 USDT |
1,304.5000 USDT |
| 2022-10-15 |
1,283.8097 USDT |
263.0715 ETH |
1,296.8000 USDT |
1,264.1000 USDT |
1,301.4000 USDT |
1,269.2000 USDT |
| 2022-10-14 |
1,321.1327 USDT |
1,125.8684 ETH |
1,286.5000 USDT |
1,284.4000 USDT |
1,343.2000 USDT |
1,293.0000 USDT |
| 2022-10-13 |
1,240.7595 USDT |
7,978.0454 ETH |
1,293.7000 USDT |
1,187.1000 USDT |
1,301.2000 USDT |
1,288.1000 USDT |
| 2022-10-12 |
1,295.7477 USDT |
1,311.3486 ETH |
1,279.9000 USDT |
1,275.4000 USDT |
1,303.2000 USDT |
1,295.0000 USDT |
| 2022-10-11 |
1,285.5801 USDT |
1,969.4782 ETH |
1,290.0000 USDT |
1,267.3000 USDT |
1,297.6000 USDT |
1,277.2000 USDT |
| 2022-10-10 |
1,314.2429 USDT |
2,352.7744 ETH |
1,323.2000 USDT |
1,287.0000 USDT |
1,338.0000 USDT |
1,294.3000 USDT |
| 2022-10-09 |
1,318.0009 USDT |
208.6998 ETH |
1,315.2000 USDT |
1,307.7000 USDT |
1,328.8000 USDT |
1,322.1000 USDT |
| 2022-10-08 |
1,316.9031 USDT |
455.7097 ETH |
1,330.6000 USDT |
1,302.9000 USDT |
1,336.8000 USDT |
1,307.4000 USDT |
| 2022-10-07 |
1,347.3983 USDT |
2,128.5215 ETH |
1,352.0000 USDT |
1,317.5000 USDT |
1,361.0000 USDT |
1,334.5000 USDT |
| 2022-10-06 |
1,366.4371 USDT |
2,459.2359 ETH |
1,352.5000 USDT |
1,345.6000 USDT |
1,383.0000 USDT |
1,350.4000 USDT |
| 2022-10-05 |
1,332.7771 USDT |
1,642.2230 ETH |
1,361.0000 USDT |
1,317.5000 USDT |
1,364.0000 USDT |
1,349.8000 USDT |
| 2022-10-04 |
1,348.0209 USDT |
1,089.3084 ETH |
1,322.7000 USDT |
1,318.9000 USDT |
1,369.0000 USDT |
1,357.5000 USDT |
| 2022-10-03 |
1,310.1833 USDT |
1,771.9811 ETH |
1,276.2000 USDT |
1,263.2000 USDT |
1,329.3000 USDT |
1,323.5000 USDT |
| 2022-10-02 |
1,301.4995 USDT |
551.9183 ETH |
1,311.4000 USDT |
1,286.1000 USDT |
1,318.3000 USDT |
1,297.1000 USDT |
| 2022-10-01 |
1,315.8023 USDT |
1,382.6802 ETH |
1,328.2000 USDT |
1,303.1000 USDT |
1,333.9000 USDT |
1,311.1000 USDT |
| 2022-09-30 |
1,335.9444 USDT |
2,727.6119 ETH |
1,335.9000 USDT |
1,314.0000 USDT |
1,372.6000 USDT |
1,328.2000 USDT |
| 2022-09-29 |
1,324.4089 USDT |
1,227.4289 ETH |
1,337.5000 USDT |
1,288.8000 USDT |
1,351.6000 USDT |
1,329.4000 USDT |
| 2022-09-28 |
1,305.7398 USDT |
2,039.7691 ETH |
1,328.2000 USDT |
1,254.1000 USDT |
1,355.2000 USDT |
1,336.8000 USDT |
| 2022-09-27 |
1,360.3164 USDT |
1,712.1802 ETH |
1,337.3000 USDT |
1,304.2000 USDT |
1,400.0000 USDT |
1,330.2000 USDT |
| 2022-09-26 |
1,302.7646 USDT |
4,145.2418 ETH |
1,294.2000 USDT |
1,279.5000 USDT |
1,340.8000 USDT |
1,322.3000 USDT |
| 2022-09-25 |
1,308.0624 USDT |
1,047.3046 ETH |
1,317.6000 USDT |
1,281.9000 USDT |
1,336.8000 USDT |
1,291.7000 USDT |
| 2022-09-24 |
1,329.9771 USDT |
601.1564 ETH |
1,328.1000 USDT |
1,306.6000 USDT |
1,348.8000 USDT |
1,317.6000 USDT |
| 2022-09-23 |
1,310.6804 USDT |
1,752.2344 ETH |
1,326.7000 USDT |
1,262.4000 USDT |
1,358.3000 USDT |
1,325.1000 USDT |
| 2022-09-22 |
1,284.7630 USDT |
2,520.6403 ETH |
1,244.8000 USDT |
1,237.5000 USDT |
1,335.6000 USDT |
1,309.2000 USDT |