Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Date Price Volume Open Low High Close
2021-07-11 2,123.9950 USDT 1,578.4069 ETH 2,114.0000 USDT 2,082.1000 USDT 2,173.3000 USDT 2,137.5000 USDT
2021-07-10 2,136.1027 USDT 8,999.4029 ETH 2,145.9000 USDT 2,073.9000 USDT 2,190.9000 USDT 2,118.4000 USDT
2021-07-09 2,125.4887 USDT 14,236.6174 ETH 2,113.8000 USDT 2,047.4000 USDT 2,187.9000 USDT 2,153.4000 USDT
2021-07-08 2,173.3183 USDT 35,933.5484 ETH 2,315.5000 USDT 2,086.1000 USDT 2,324.7000 USDT 2,118.1000 USDT
2021-07-07 2,363.3681 USDT 6,190.9487 ETH 2,321.8000 USDT 2,294.6000 USDT 2,407.7000 USDT 2,312.3000 USDT
2021-07-06 2,292.2301 USDT 6,432.2593 ETH 2,196.3000 USDT 2,193.9000 USDT 2,346.8000 USDT 2,314.8000 USDT
2021-07-05 2,250.2293 USDT 7,218.2760 ETH 2,319.4000 USDT 2,158.2000 USDT 2,322.9000 USDT 2,235.9000 USDT
2021-07-04 2,322.9129 USDT 5,668.5034 ETH 2,227.4000 USDT 2,190.0000 USDT 2,388.8000 USDT 2,333.7000 USDT
2021-07-03 2,194.0649 USDT 2,945.8254 ETH 2,157.9000 USDT 2,113.2000 USDT 2,237.9000 USDT 2,200.1000 USDT
2021-07-02 2,070.0559 USDT 7,003.8403 ETH 2,106.2000 USDT 2,017.7000 USDT 2,158.3000 USDT 2,149.2000 USDT
2021-07-01 2,129.3660 USDT 11,281.8307 ETH 2,275.7000 USDT 2,074.2000 USDT 2,275.8000 USDT 2,114.2000 USDT
2021-06-30 2,199.9208 USDT 3,932.6479 ETH 2,164.6000 USDT 2,088.4000 USDT 2,286.8000 USDT 2,250.2000 USDT
2021-06-29 2,182.5172 USDT 5,740.5039 ETH 2,084.3000 USDT 2,075.7000 USDT 2,243.7000 USDT 2,186.5000 USDT
2021-06-28 2,047.4775 USDT 8,507.1799 ETH 1,984.3000 USDT 1,963.3000 USDT 2,144.2000 USDT 2,079.9000 USDT
2021-06-27 1,867.4425 USDT 33,986.6265 ETH 1,830.4000 USDT 1,808.5000 USDT 1,978.0000 USDT 1,978.0000 USDT
2021-06-26 1,773.5840 USDT 24,348.5057 ETH 1,809.8000 USDT 1,717.2000 USDT 1,852.7000 USDT 1,788.2000 USDT
2021-06-25 1,865.0502 USDT 27,571.2448 ETH 1,993.1000 USDT 1,791.5000 USDT 2,019.5000 USDT 1,816.5000 USDT
2021-06-24 1,957.0195 USDT 7,699.9205 ETH 1,968.7000 USDT 1,885.3000 USDT 2,034.4000 USDT 1,987.8000 USDT
2021-06-23 1,986.7386 USDT 15,568.0829 ETH 1,874.4000 USDT 1,822.9000 USDT 2,043.0000 USDT 1,947.1000 USDT
2021-06-22 1,851.2550 USDT 44,597.8792 ETH 1,887.8000 USDT 1,704.4000 USDT 1,997.2000 USDT 1,878.6000 USDT
2021-06-21 1,957.5603 USDT 31,581.1799 ETH 2,243.7000 USDT 1,872.2000 USDT 2,258.9000 USDT 1,912.8000 USDT
2021-06-20 2,156.6687 USDT 5,626.3051 ETH 2,164.8000 USDT 2,043.4000 USDT 2,276.7000 USDT 2,238.1000 USDT
2021-06-19 2,221.1501 USDT 6,281.0285 ETH 2,231.4000 USDT 2,168.3000 USDT 2,278.1000 USDT 2,186.3000 USDT
2021-06-18 2,254.7567 USDT 6,609.2945 ETH 2,372.1000 USDT 2,140.1000 USDT 2,376.2000 USDT 2,224.2000 USDT
2021-06-17 2,390.7733 USDT 4,235.5842 ETH 2,366.1000 USDT 2,306.6000 USDT 2,459.3000 USDT 2,361.4000 USDT
2021-06-16 2,453.8644 USDT 4,469.4662 ETH 2,542.3000 USDT 2,351.5000 USDT 2,554.9000 USDT 2,354.0000 USDT
2021-06-15 2,574.2362 USDT 3,330.6160 ETH 2,580.7000 USDT 2,509.2000 USDT 2,638.5000 USDT 2,561.3000 USDT
2021-06-14 2,543.2694 USDT 4,522.8028 ETH 2,508.7000 USDT 2,463.1000 USDT 2,607.5000 USDT 2,561.4000 USDT
2021-06-13 2,401.3018 USDT 2,777.4029 ETH 2,371.1000 USDT 2,308.7000 USDT 2,549.0000 USDT 2,514.9000 USDT
2021-06-12 2,361.6461 USDT 6,128.3604 ETH 2,353.0000 USDT 2,258.0000 USDT 2,451.7000 USDT 2,368.6000 USDT
2021-06-11 2,428.3935 USDT 6,114.6246 ETH 2,469.3000 USDT 2,333.4000 USDT 2,496.6000 USDT 2,339.5000 USDT
2021-06-10 2,517.1671 USDT 8,373.2069 ETH 2,610.8000 USDT 2,429.0000 USDT 2,622.2000 USDT 2,490.7000 USDT
2021-06-09 2,553.3721 USDT 17,046.5939 ETH 2,506.0000 USDT 2,407.3000 USDT 2,625.4000 USDT 2,606.5000 USDT
2021-06-08 2,454.6588 USDT 14,188.6554 ETH 2,591.2000 USDT 2,307.7000 USDT 2,619.6000 USDT 2,520.7000 USDT
2021-06-07 2,725.4335 USDT 7,015.3742 ETH 2,710.2000 USDT 2,570.2000 USDT 2,846.3000 USDT 2,626.6000 USDT
2021-06-06 2,688.7006 USDT 4,739.2779 ETH 2,622.6000 USDT 2,616.6000 USDT 2,743.5000 USDT 2,706.7000 USDT
2021-06-05 2,666.9711 USDT 7,147.1659 ETH 2,695.7000 USDT 2,544.7000 USDT 2,815.1000 USDT 2,595.4000 USDT
2021-06-04 2,663.6852 USDT 7,634.5944 ETH 2,857.7000 USDT 2,551.7000 USDT 2,857.7000 USDT 2,729.0000 USDT
2021-06-03 2,795.1885 USDT 11,915.4451 ETH 2,703.5000 USDT 2,662.9000 USDT 2,889.5000 USDT 2,836.8000 USDT
2021-06-02 2,719.6243 USDT 31,924.8838 ETH 2,634.4000 USDT 2,552.6000 USDT 2,801.1000 USDT 2,715.3000 USDT
2021-06-01 2,616.4442 USDT 23,882.8560 ETH 2,703.0000 USDT 2,526.2000 USDT 2,739.0000 USDT 2,637.7000 USDT
2021-05-31 2,526.0522 USDT 20,802.6367 ETH 2,382.8000 USDT 2,272.4000 USDT 2,675.2000 USDT 2,642.8000 USDT
2021-05-30 2,399.4485 USDT 63,252.5784 ETH 2,276.6000 USDT 2,180.5000 USDT 2,473.7000 USDT 2,406.0000 USDT
2021-05-29 2,318.6869 USDT 31,974.7599 ETH 2,403.9000 USDT 2,206.1000 USDT 2,570.7000 USDT 2,248.7000 USDT
2021-05-28 2,523.6382 USDT 15,693.4674 ETH 2,736.6000 USDT 2,328.2000 USDT 2,759.5000 USDT 2,427.6000 USDT
2021-05-27 2,751.8833 USDT 9,030.5041 ETH 2,885.5000 USDT 2,635.2000 USDT 2,887.5000 USDT 2,750.6000 USDT
2021-05-26 2,787.5098 USDT 14,280.9447 ETH 2,707.9000 USDT 2,644.3000 USDT 2,911.2000 USDT 2,840.3000 USDT
2021-05-25 2,557.4380 USDT 24,199.1209 ETH 2,646.7000 USDT 2,382.5000 USDT 2,750.5000 USDT 2,702.9000 USDT
2021-05-24 2,397.4534 USDT 32,384.6935 ETH 2,095.5000 USDT 2,080.8000 USDT 2,671.6000 USDT 2,563.3000 USDT
2021-05-23 1,995.9158 USDT 66,589.7224 ETH 2,289.9000 USDT 1,738.0000 USDT 2,378.3000 USDT 2,089.8000 USDT