Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
2,123.9950 USDT |
1,578.4069 ETH |
2,114.0000 USDT |
2,082.1000 USDT |
2,173.3000 USDT |
2,137.5000 USDT |
| 2021-07-10 |
2,136.1027 USDT |
8,999.4029 ETH |
2,145.9000 USDT |
2,073.9000 USDT |
2,190.9000 USDT |
2,118.4000 USDT |
| 2021-07-09 |
2,125.4887 USDT |
14,236.6174 ETH |
2,113.8000 USDT |
2,047.4000 USDT |
2,187.9000 USDT |
2,153.4000 USDT |
| 2021-07-08 |
2,173.3183 USDT |
35,933.5484 ETH |
2,315.5000 USDT |
2,086.1000 USDT |
2,324.7000 USDT |
2,118.1000 USDT |
| 2021-07-07 |
2,363.3681 USDT |
6,190.9487 ETH |
2,321.8000 USDT |
2,294.6000 USDT |
2,407.7000 USDT |
2,312.3000 USDT |
| 2021-07-06 |
2,292.2301 USDT |
6,432.2593 ETH |
2,196.3000 USDT |
2,193.9000 USDT |
2,346.8000 USDT |
2,314.8000 USDT |
| 2021-07-05 |
2,250.2293 USDT |
7,218.2760 ETH |
2,319.4000 USDT |
2,158.2000 USDT |
2,322.9000 USDT |
2,235.9000 USDT |
| 2021-07-04 |
2,322.9129 USDT |
5,668.5034 ETH |
2,227.4000 USDT |
2,190.0000 USDT |
2,388.8000 USDT |
2,333.7000 USDT |
| 2021-07-03 |
2,194.0649 USDT |
2,945.8254 ETH |
2,157.9000 USDT |
2,113.2000 USDT |
2,237.9000 USDT |
2,200.1000 USDT |
| 2021-07-02 |
2,070.0559 USDT |
7,003.8403 ETH |
2,106.2000 USDT |
2,017.7000 USDT |
2,158.3000 USDT |
2,149.2000 USDT |
| 2021-07-01 |
2,129.3660 USDT |
11,281.8307 ETH |
2,275.7000 USDT |
2,074.2000 USDT |
2,275.8000 USDT |
2,114.2000 USDT |
| 2021-06-30 |
2,199.9208 USDT |
3,932.6479 ETH |
2,164.6000 USDT |
2,088.4000 USDT |
2,286.8000 USDT |
2,250.2000 USDT |
| 2021-06-29 |
2,182.5172 USDT |
5,740.5039 ETH |
2,084.3000 USDT |
2,075.7000 USDT |
2,243.7000 USDT |
2,186.5000 USDT |
| 2021-06-28 |
2,047.4775 USDT |
8,507.1799 ETH |
1,984.3000 USDT |
1,963.3000 USDT |
2,144.2000 USDT |
2,079.9000 USDT |
| 2021-06-27 |
1,867.4425 USDT |
33,986.6265 ETH |
1,830.4000 USDT |
1,808.5000 USDT |
1,978.0000 USDT |
1,978.0000 USDT |
| 2021-06-26 |
1,773.5840 USDT |
24,348.5057 ETH |
1,809.8000 USDT |
1,717.2000 USDT |
1,852.7000 USDT |
1,788.2000 USDT |
| 2021-06-25 |
1,865.0502 USDT |
27,571.2448 ETH |
1,993.1000 USDT |
1,791.5000 USDT |
2,019.5000 USDT |
1,816.5000 USDT |
| 2021-06-24 |
1,957.0195 USDT |
7,699.9205 ETH |
1,968.7000 USDT |
1,885.3000 USDT |
2,034.4000 USDT |
1,987.8000 USDT |
| 2021-06-23 |
1,986.7386 USDT |
15,568.0829 ETH |
1,874.4000 USDT |
1,822.9000 USDT |
2,043.0000 USDT |
1,947.1000 USDT |
| 2021-06-22 |
1,851.2550 USDT |
44,597.8792 ETH |
1,887.8000 USDT |
1,704.4000 USDT |
1,997.2000 USDT |
1,878.6000 USDT |
| 2021-06-21 |
1,957.5603 USDT |
31,581.1799 ETH |
2,243.7000 USDT |
1,872.2000 USDT |
2,258.9000 USDT |
1,912.8000 USDT |
| 2021-06-20 |
2,156.6687 USDT |
5,626.3051 ETH |
2,164.8000 USDT |
2,043.4000 USDT |
2,276.7000 USDT |
2,238.1000 USDT |
| 2021-06-19 |
2,221.1501 USDT |
6,281.0285 ETH |
2,231.4000 USDT |
2,168.3000 USDT |
2,278.1000 USDT |
2,186.3000 USDT |
| 2021-06-18 |
2,254.7567 USDT |
6,609.2945 ETH |
2,372.1000 USDT |
2,140.1000 USDT |
2,376.2000 USDT |
2,224.2000 USDT |
| 2021-06-17 |
2,390.7733 USDT |
4,235.5842 ETH |
2,366.1000 USDT |
2,306.6000 USDT |
2,459.3000 USDT |
2,361.4000 USDT |
| 2021-06-16 |
2,453.8644 USDT |
4,469.4662 ETH |
2,542.3000 USDT |
2,351.5000 USDT |
2,554.9000 USDT |
2,354.0000 USDT |
| 2021-06-15 |
2,574.2362 USDT |
3,330.6160 ETH |
2,580.7000 USDT |
2,509.2000 USDT |
2,638.5000 USDT |
2,561.3000 USDT |
| 2021-06-14 |
2,543.2694 USDT |
4,522.8028 ETH |
2,508.7000 USDT |
2,463.1000 USDT |
2,607.5000 USDT |
2,561.4000 USDT |
| 2021-06-13 |
2,401.3018 USDT |
2,777.4029 ETH |
2,371.1000 USDT |
2,308.7000 USDT |
2,549.0000 USDT |
2,514.9000 USDT |
| 2021-06-12 |
2,361.6461 USDT |
6,128.3604 ETH |
2,353.0000 USDT |
2,258.0000 USDT |
2,451.7000 USDT |
2,368.6000 USDT |
| 2021-06-11 |
2,428.3935 USDT |
6,114.6246 ETH |
2,469.3000 USDT |
2,333.4000 USDT |
2,496.6000 USDT |
2,339.5000 USDT |
| 2021-06-10 |
2,517.1671 USDT |
8,373.2069 ETH |
2,610.8000 USDT |
2,429.0000 USDT |
2,622.2000 USDT |
2,490.7000 USDT |
| 2021-06-09 |
2,553.3721 USDT |
17,046.5939 ETH |
2,506.0000 USDT |
2,407.3000 USDT |
2,625.4000 USDT |
2,606.5000 USDT |
| 2021-06-08 |
2,454.6588 USDT |
14,188.6554 ETH |
2,591.2000 USDT |
2,307.7000 USDT |
2,619.6000 USDT |
2,520.7000 USDT |
| 2021-06-07 |
2,725.4335 USDT |
7,015.3742 ETH |
2,710.2000 USDT |
2,570.2000 USDT |
2,846.3000 USDT |
2,626.6000 USDT |
| 2021-06-06 |
2,688.7006 USDT |
4,739.2779 ETH |
2,622.6000 USDT |
2,616.6000 USDT |
2,743.5000 USDT |
2,706.7000 USDT |
| 2021-06-05 |
2,666.9711 USDT |
7,147.1659 ETH |
2,695.7000 USDT |
2,544.7000 USDT |
2,815.1000 USDT |
2,595.4000 USDT |
| 2021-06-04 |
2,663.6852 USDT |
7,634.5944 ETH |
2,857.7000 USDT |
2,551.7000 USDT |
2,857.7000 USDT |
2,729.0000 USDT |
| 2021-06-03 |
2,795.1885 USDT |
11,915.4451 ETH |
2,703.5000 USDT |
2,662.9000 USDT |
2,889.5000 USDT |
2,836.8000 USDT |
| 2021-06-02 |
2,719.6243 USDT |
31,924.8838 ETH |
2,634.4000 USDT |
2,552.6000 USDT |
2,801.1000 USDT |
2,715.3000 USDT |
| 2021-06-01 |
2,616.4442 USDT |
23,882.8560 ETH |
2,703.0000 USDT |
2,526.2000 USDT |
2,739.0000 USDT |
2,637.7000 USDT |
| 2021-05-31 |
2,526.0522 USDT |
20,802.6367 ETH |
2,382.8000 USDT |
2,272.4000 USDT |
2,675.2000 USDT |
2,642.8000 USDT |
| 2021-05-30 |
2,399.4485 USDT |
63,252.5784 ETH |
2,276.6000 USDT |
2,180.5000 USDT |
2,473.7000 USDT |
2,406.0000 USDT |
| 2021-05-29 |
2,318.6869 USDT |
31,974.7599 ETH |
2,403.9000 USDT |
2,206.1000 USDT |
2,570.7000 USDT |
2,248.7000 USDT |
| 2021-05-28 |
2,523.6382 USDT |
15,693.4674 ETH |
2,736.6000 USDT |
2,328.2000 USDT |
2,759.5000 USDT |
2,427.6000 USDT |
| 2021-05-27 |
2,751.8833 USDT |
9,030.5041 ETH |
2,885.5000 USDT |
2,635.2000 USDT |
2,887.5000 USDT |
2,750.6000 USDT |
| 2021-05-26 |
2,787.5098 USDT |
14,280.9447 ETH |
2,707.9000 USDT |
2,644.3000 USDT |
2,911.2000 USDT |
2,840.3000 USDT |
| 2021-05-25 |
2,557.4380 USDT |
24,199.1209 ETH |
2,646.7000 USDT |
2,382.5000 USDT |
2,750.5000 USDT |
2,702.9000 USDT |
| 2021-05-24 |
2,397.4534 USDT |
32,384.6935 ETH |
2,095.5000 USDT |
2,080.8000 USDT |
2,671.6000 USDT |
2,563.3000 USDT |
| 2021-05-23 |
1,995.9158 USDT |
66,589.7224 ETH |
2,289.9000 USDT |
1,738.0000 USDT |
2,378.3000 USDT |
2,089.8000 USDT |