Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
402.8125 USDT |
24,687.7991 ETH |
389.3400 USDT |
376.7200 USDT |
431.0000 USDT |
423.4900 USDT |
| 2020-08-12 |
379.8457 USDT |
10,924.5551 ETH |
378.7000 USDT |
366.0600 USDT |
389.2900 USDT |
387.7700 USDT |
| 2020-08-11 |
382.4190 USDT |
15,104.1156 ETH |
395.5500 USDT |
367.0000 USDT |
397.7600 USDT |
379.4900 USDT |
| 2020-08-10 |
394.3211 USDT |
12,695.3563 ETH |
390.8300 USDT |
384.9800 USDT |
399.2300 USDT |
395.4400 USDT |
| 2020-08-09 |
391.2783 USDT |
9,202.4459 ETH |
397.0400 USDT |
383.9200 USDT |
399.9500 USDT |
390.0400 USDT |
| 2020-08-08 |
386.9851 USDT |
8,430.5601 ETH |
379.1800 USDT |
375.9700 USDT |
396.8400 USDT |
396.7800 USDT |
| 2020-08-07 |
380.3930 USDT |
23,531.3661 ETH |
394.6200 USDT |
363.3400 USDT |
398.0000 USDT |
379.5500 USDT |
| 2020-08-06 |
395.9355 USDT |
12,598.2205 ETH |
400.6900 USDT |
391.0100 USDT |
403.2600 USDT |
394.6000 USDT |
| 2020-08-05 |
396.7020 USDT |
27,879.5124 ETH |
390.4100 USDT |
384.1500 USDT |
407.3400 USDT |
400.6800 USDT |
| 2020-08-04 |
390.9831 USDT |
22,056.6410 ETH |
386.1800 USDT |
381.0000 USDT |
402.5400 USDT |
389.6600 USDT |
| 2020-08-03 |
385.1670 USDT |
28,121.8563 ETH |
372.1400 USDT |
366.8800 USDT |
397.7500 USDT |
385.6400 USDT |
| 2020-08-02 |
376.0169 USDT |
81,646.1341 ETH |
386.9800 USDT |
327.1700 USDT |
415.0100 USDT |
372.1400 USDT |
| 2020-08-01 |
369.3486 USDT |
38,481.1883 ETH |
346.3600 USDT |
343.1100 USDT |
392.0000 USDT |
387.0200 USDT |
| 2020-07-31 |
342.2864 USDT |
24,417.9630 ETH |
335.8000 USDT |
328.4700 USDT |
349.1300 USDT |
346.3900 USDT |
| 2020-07-30 |
327.1846 USDT |
15,904.5283 ETH |
317.5100 USDT |
314.2700 USDT |
341.9100 USDT |
334.7500 USDT |
| 2020-07-29 |
320.6207 USDT |
20,274.1668 ETH |
316.8800 USDT |
312.4200 USDT |
325.1400 USDT |
317.8800 USDT |
| 2020-07-28 |
316.4369 USDT |
28,534.2409 ETH |
321.8000 USDT |
305.1900 USDT |
326.5800 USDT |
316.5600 USDT |
| 2020-07-27 |
321.5996 USDT |
49,519.7446 ETH |
311.2500 USDT |
311.0700 USDT |
332.8100 USDT |
321.5200 USDT |
| 2020-07-26 |
310.3946 USDT |
44,050.2228 ETH |
305.2500 USDT |
299.9000 USDT |
319.8400 USDT |
310.9000 USDT |
| 2020-07-25 |
292.0914 USDT |
27,522.8138 ETH |
279.6900 USDT |
279.4200 USDT |
308.4600 USDT |
305.2400 USDT |
| 2020-07-24 |
278.2527 USDT |
22,764.1194 ETH |
274.9500 USDT |
268.0900 USDT |
287.3000 USDT |
279.1300 USDT |
| 2020-07-23 |
270.2734 USDT |
20,921.0686 ETH |
263.9600 USDT |
259.8600 USDT |
279.8800 USDT |
275.3200 USDT |
| 2020-07-22 |
258.6955 USDT |
19,949.5701 ETH |
245.3200 USDT |
241.6500 USDT |
269.4900 USDT |
263.8100 USDT |
| 2020-07-21 |
242.0651 USDT |
10,485.6164 ETH |
235.8500 USDT |
235.6700 USDT |
246.5900 USDT |
245.5200 USDT |
| 2020-07-20 |
237.6923 USDT |
7,665.5124 ETH |
239.3600 USDT |
234.1200 USDT |
239.6200 USDT |
236.1000 USDT |
| 2020-07-19 |
236.0860 USDT |
5,022.1010 ETH |
235.7000 USDT |
233.3200 USDT |
239.6800 USDT |
239.0300 USDT |
| 2020-07-18 |
234.7015 USDT |
3,882.2975 ETH |
232.7400 USDT |
232.3800 USDT |
236.7800 USDT |
235.6900 USDT |
| 2020-07-17 |
233.1633 USDT |
4,605.8644 ETH |
233.6000 USDT |
231.8200 USDT |
234.8000 USDT |
232.7600 USDT |
| 2020-06-14 |
236.3300 USDT |
6,409.6756 ETH |
238.2600 USDT |
233.0400 USDT |
238.5200 USDT |
234.4000 USDT |
| 2020-06-13 |
237.9000 USDT |
9,474.6998 ETH |
237.7400 USDT |
234.5300 USDT |
238.6100 USDT |
238.0600 USDT |
| 2020-06-12 |
233.8800 USDT |
12,870.6744 ETH |
230.2500 USDT |
228.4700 USDT |
239.3500 USDT |
237.5100 USDT |
| 2020-06-11 |
239.2100 USDT |
22,631.4971 ETH |
248.1800 USDT |
226.1500 USDT |
249.9500 USDT |
230.2400 USDT |
| 2020-06-10 |
245.8050 USDT |
13,218.4543 ETH |
243.8100 USDT |
242.0500 USDT |
250.1400 USDT |
247.8000 USDT |
| 2020-06-09 |
244.9500 USDT |
10,261.1962 ETH |
246.3200 USDT |
239.1200 USDT |
249.6000 USDT |
243.5800 USDT |
| 2020-06-08 |
245.6800 USDT |
2,676.2992 ETH |
245.0700 USDT |
241.1800 USDT |
247.5600 USDT |
246.2900 USDT |
| 2020-06-07 |
243.2250 USDT |
11,232.2591 ETH |
241.8000 USDT |
234.8500 USDT |
245.2100 USDT |
244.6500 USDT |
| 2020-06-06 |
240.9100 USDT |
7,467.6604 ETH |
239.9200 USDT |
238.0300 USDT |
244.4700 USDT |
241.9000 USDT |
| 2020-06-05 |
241.7900 USDT |
8,137.4755 ETH |
243.3700 USDT |
239.0300 USDT |
247.9200 USDT |
240.2100 USDT |
| 2020-06-04 |
243.7650 USDT |
11,824.6660 ETH |
244.1600 USDT |
236.4100 USDT |
246.5000 USDT |
243.3700 USDT |
| 2020-06-03 |
240.8350 USDT |
4,268.9225 ETH |
237.3600 USDT |
233.3100 USDT |
244.9300 USDT |
244.3100 USDT |
| 2020-06-02 |
243.0000 USDT |
18,375.7035 ETH |
248.2800 USDT |
225.6100 USDT |
253.3800 USDT |
237.7200 USDT |
| 2020-06-01 |
239.8100 USDT |
14,759.3593 ETH |
231.4600 USDT |
230.7800 USDT |
250.6300 USDT |
248.1600 USDT |
| 2020-05-31 |
237.4950 USDT |
6,086.9185 ETH |
243.1700 USDT |
230.0000 USDT |
245.0700 USDT |
231.8200 USDT |
| 2020-05-30 |
232.0800 USDT |
8,596.1234 ETH |
220.6600 USDT |
218.8900 USDT |
246.8800 USDT |
243.5000 USDT |
| 2020-05-29 |
220.5850 USDT |
1,772.0221 ETH |
220.5000 USDT |
217.6600 USDT |
224.5900 USDT |
220.6700 USDT |
| 2020-05-28 |
214.2950 USDT |
5,230.9670 ETH |
208.3100 USDT |
204.8000 USDT |
220.4800 USDT |
220.2800 USDT |
| 2020-05-27 |
204.8000 USDT |
5,455.8852 ETH |
201.4900 USDT |
201.2000 USDT |
208.4700 USDT |
208.1100 USDT |
| 2020-05-26 |
202.5700 USDT |
2,441.2645 ETH |
203.9600 USDT |
196.9800 USDT |
204.9300 USDT |
201.1800 USDT |
| 2020-05-25 |
201.9250 USDT |
4,085.7565 ETH |
199.7600 USDT |
198.1900 USDT |
205.5000 USDT |
204.0900 USDT |
| 2020-05-24 |
203.1600 USDT |
6,469.7219 ETH |
206.4600 USDT |
199.8600 USDT |
210.4200 USDT |
199.8600 USDT |