Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Date Price Volume Open Low High Close
2021-06-28 2,047.4775 USDT 8,507.1799 ETH 1,984.3000 USDT 1,963.3000 USDT 2,144.2000 USDT 2,079.9000 USDT
2021-06-27 1,867.4425 USDT 33,986.6265 ETH 1,830.4000 USDT 1,808.5000 USDT 1,978.0000 USDT 1,978.0000 USDT
2021-06-26 1,773.5840 USDT 24,348.5057 ETH 1,809.8000 USDT 1,717.2000 USDT 1,852.7000 USDT 1,788.2000 USDT
2021-06-25 1,865.0502 USDT 27,571.2448 ETH 1,993.1000 USDT 1,791.5000 USDT 2,019.5000 USDT 1,816.5000 USDT
2021-06-24 1,957.0195 USDT 7,699.9205 ETH 1,968.7000 USDT 1,885.3000 USDT 2,034.4000 USDT 1,987.8000 USDT
2021-06-23 1,986.7386 USDT 15,568.0829 ETH 1,874.4000 USDT 1,822.9000 USDT 2,043.0000 USDT 1,947.1000 USDT
2021-06-22 1,851.2550 USDT 44,597.8792 ETH 1,887.8000 USDT 1,704.4000 USDT 1,997.2000 USDT 1,878.6000 USDT
2021-06-21 1,957.5603 USDT 31,581.1799 ETH 2,243.7000 USDT 1,872.2000 USDT 2,258.9000 USDT 1,912.8000 USDT
2021-06-20 2,156.6687 USDT 5,626.3051 ETH 2,164.8000 USDT 2,043.4000 USDT 2,276.7000 USDT 2,238.1000 USDT
2021-06-19 2,221.1501 USDT 6,281.0285 ETH 2,231.4000 USDT 2,168.3000 USDT 2,278.1000 USDT 2,186.3000 USDT
2021-06-18 2,254.7567 USDT 6,609.2945 ETH 2,372.1000 USDT 2,140.1000 USDT 2,376.2000 USDT 2,224.2000 USDT
2021-06-17 2,390.7733 USDT 4,235.5842 ETH 2,366.1000 USDT 2,306.6000 USDT 2,459.3000 USDT 2,361.4000 USDT
2021-06-16 2,453.8644 USDT 4,469.4662 ETH 2,542.3000 USDT 2,351.5000 USDT 2,554.9000 USDT 2,354.0000 USDT
2021-06-15 2,574.2362 USDT 3,330.6160 ETH 2,580.7000 USDT 2,509.2000 USDT 2,638.5000 USDT 2,561.3000 USDT
2021-06-14 2,543.2694 USDT 4,522.8028 ETH 2,508.7000 USDT 2,463.1000 USDT 2,607.5000 USDT 2,561.4000 USDT
2021-06-13 2,401.3018 USDT 2,777.4029 ETH 2,371.1000 USDT 2,308.7000 USDT 2,549.0000 USDT 2,514.9000 USDT
2021-06-12 2,361.6461 USDT 6,128.3604 ETH 2,353.0000 USDT 2,258.0000 USDT 2,451.7000 USDT 2,368.6000 USDT
2021-06-11 2,428.3935 USDT 6,114.6246 ETH 2,469.3000 USDT 2,333.4000 USDT 2,496.6000 USDT 2,339.5000 USDT
2021-06-10 2,517.1671 USDT 8,373.2069 ETH 2,610.8000 USDT 2,429.0000 USDT 2,622.2000 USDT 2,490.7000 USDT
2021-06-09 2,553.3721 USDT 17,046.5939 ETH 2,506.0000 USDT 2,407.3000 USDT 2,625.4000 USDT 2,606.5000 USDT
2021-06-08 2,454.6588 USDT 14,188.6554 ETH 2,591.2000 USDT 2,307.7000 USDT 2,619.6000 USDT 2,520.7000 USDT
2021-06-07 2,725.4335 USDT 7,015.3742 ETH 2,710.2000 USDT 2,570.2000 USDT 2,846.3000 USDT 2,626.6000 USDT
2021-06-06 2,688.7006 USDT 4,739.2779 ETH 2,622.6000 USDT 2,616.6000 USDT 2,743.5000 USDT 2,706.7000 USDT
2021-06-05 2,666.9711 USDT 7,147.1659 ETH 2,695.7000 USDT 2,544.7000 USDT 2,815.1000 USDT 2,595.4000 USDT
2021-06-04 2,663.6852 USDT 7,634.5944 ETH 2,857.7000 USDT 2,551.7000 USDT 2,857.7000 USDT 2,729.0000 USDT
2021-06-03 2,795.1885 USDT 11,915.4451 ETH 2,703.5000 USDT 2,662.9000 USDT 2,889.5000 USDT 2,836.8000 USDT
2021-06-02 2,719.6243 USDT 31,924.8838 ETH 2,634.4000 USDT 2,552.6000 USDT 2,801.1000 USDT 2,715.3000 USDT
2021-06-01 2,616.4442 USDT 23,882.8560 ETH 2,703.0000 USDT 2,526.2000 USDT 2,739.0000 USDT 2,637.7000 USDT
2021-05-31 2,526.0522 USDT 20,802.6367 ETH 2,382.8000 USDT 2,272.4000 USDT 2,675.2000 USDT 2,642.8000 USDT
2021-05-30 2,399.4485 USDT 63,252.5784 ETH 2,276.6000 USDT 2,180.5000 USDT 2,473.7000 USDT 2,406.0000 USDT
2021-05-29 2,318.6869 USDT 31,974.7599 ETH 2,403.9000 USDT 2,206.1000 USDT 2,570.7000 USDT 2,248.7000 USDT
2021-05-28 2,523.6382 USDT 15,693.4674 ETH 2,736.6000 USDT 2,328.2000 USDT 2,759.5000 USDT 2,427.6000 USDT
2021-05-27 2,751.8833 USDT 9,030.5041 ETH 2,885.5000 USDT 2,635.2000 USDT 2,887.5000 USDT 2,750.6000 USDT
2021-05-26 2,787.5098 USDT 14,280.9447 ETH 2,707.9000 USDT 2,644.3000 USDT 2,911.2000 USDT 2,840.3000 USDT
2021-05-25 2,557.4380 USDT 24,199.1209 ETH 2,646.7000 USDT 2,382.5000 USDT 2,750.5000 USDT 2,702.9000 USDT
2021-05-24 2,397.4534 USDT 32,384.6935 ETH 2,095.5000 USDT 2,080.8000 USDT 2,671.6000 USDT 2,563.3000 USDT
2021-05-23 1,995.9158 USDT 66,589.7224 ETH 2,289.9000 USDT 1,738.0000 USDT 2,378.3000 USDT 2,089.8000 USDT
2021-05-22 2,317.3351 USDT 31,651.4891 ETH 2,430.7000 USDT 2,154.8000 USDT 2,485.2000 USDT 2,339.7000 USDT
2021-05-21 2,502.3551 USDT 55,103.7833 ETH 2,765.8000 USDT 2,103.6000 USDT 2,937.9000 USDT 2,410.2000 USDT
2021-05-20 2,610.3319 USDT 61,022.8655 ETH 2,438.0000 USDT 2,150.8000 USDT 2,992.1000 USDT 2,780.6000 USDT
2021-05-19 2,653.3231 USDT 110,996.7565 ETH 3,380.3000 USDT 1,876.2000 USDT 3,439.0000 USDT 2,510.5000 USDT
2021-05-18 3,393.9801 USDT 18,707.3263 ETH 3,288.0000 USDT 3,238.5000 USDT 3,561.7000 USDT 3,376.3000 USDT
2021-05-17 3,311.1419 USDT 33,345.2942 ETH 3,580.1000 USDT 3,122.2000 USDT 3,585.5000 USDT 3,215.5000 USDT
2021-05-16 3,551.7832 USDT 34,445.7999 ETH 3,647.4000 USDT 3,338.0000 USDT 3,880.0000 USDT 3,561.2000 USDT
2021-05-15 3,859.3633 USDT 10,784.7771 ETH 4,075.6000 USDT 3,655.0000 USDT 4,132.0000 USDT 3,711.6000 USDT
2021-05-14 3,978.0244 USDT 11,419.2992 ETH 3,716.3000 USDT 3,695.7000 USDT 4,173.3000 USDT 4,101.0000 USDT
2021-05-13 3,842.5844 USDT 43,951.4813 ETH 3,811.4000 USDT 3,525.1000 USDT 4,036.3000 USDT 3,651.2000 USDT
2021-05-12 4,055.4234 USDT 40,615.1983 ETH 4,173.7000 USDT 2,598.8000 USDT 4,371.4000 USDT 4,017.7000 USDT
2021-05-11 3,970.3908 USDT 17,608.7491 ETH 3,938.7000 USDT 3,771.0000 USDT 4,152.9000 USDT 4,134.7000 USDT
2021-05-10 4,037.8929 USDT 29,909.1526 ETH 3,923.8000 USDT 3,656.5000 USDT 4,204.9000 USDT 4,018.2000 USDT