Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1,003.5614 USDT |
52,098.2390 ETH |
978.3700 USDT |
878.0000 USDT |
1,158.7000 USDT |
1,042.2000 USDT |
| 2021-01-03 |
910.3360 USDT |
34,929.3058 ETH |
774.5200 USDT |
768.7600 USDT |
1,009.9000 USDT |
978.3400 USDT |
| 2021-01-02 |
761.1104 USDT |
12,970.0817 ETH |
729.1600 USDT |
715.5500 USDT |
787.2100 USDT |
774.3500 USDT |
| 2021-01-01 |
735.8748 USDT |
7,013.3260 ETH |
736.2700 USDT |
715.2600 USDT |
748.8800 USDT |
728.3700 USDT |
| 2020-12-31 |
737.2075 USDT |
5,586.4051 ETH |
752.3400 USDT |
721.1400 USDT |
755.5100 USDT |
736.8700 USDT |
| 2020-12-30 |
736.7947 USDT |
8,291.3455 ETH |
731.9700 USDT |
716.9900 USDT |
758.2800 USDT |
752.1900 USDT |
| 2020-12-29 |
718.2184 USDT |
9,930.0908 ETH |
730.3900 USDT |
689.3400 USDT |
740.2600 USDT |
732.0300 USDT |
| 2020-12-28 |
727.2791 USDT |
21,500.2789 ETH |
684.5800 USDT |
681.7400 USDT |
747.9900 USDT |
730.9100 USDT |
| 2020-12-27 |
678.0074 USDT |
28,763.3357 ETH |
637.1000 USDT |
623.2900 USDT |
715.7800 USDT |
684.5700 USDT |
| 2020-12-26 |
633.5630 USDT |
7,785.8198 ETH |
626.8200 USDT |
615.7200 USDT |
652.2500 USDT |
636.4300 USDT |
| 2020-12-25 |
617.8897 USDT |
5,825.8031 ETH |
613.2100 USDT |
604.7200 USDT |
634.4500 USDT |
626.8200 USDT |
| 2020-12-24 |
585.1356 USDT |
6,646.3665 ETH |
584.6800 USDT |
565.8400 USDT |
615.1700 USDT |
612.4500 USDT |
| 2020-12-23 |
596.1279 USDT |
17,023.7193 ETH |
637.3200 USDT |
549.2400 USDT |
638.2200 USDT |
584.8400 USDT |
| 2020-12-22 |
610.1720 USDT |
5,804.7066 ETH |
608.0400 USDT |
589.0200 USDT |
637.3700 USDT |
637.0100 USDT |
| 2020-12-21 |
616.3233 USDT |
10,523.6350 ETH |
638.1500 USDT |
596.2300 USDT |
648.3700 USDT |
607.7500 USDT |
| 2020-12-20 |
644.4956 USDT |
6,871.2678 ETH |
658.2300 USDT |
621.4300 USDT |
661.0600 USDT |
638.4800 USDT |
| 2020-12-19 |
657.8728 USDT |
4,214.5597 ETH |
654.0900 USDT |
645.8400 USDT |
669.8800 USDT |
659.1200 USDT |
| 2020-12-18 |
643.5528 USDT |
7,470.5835 ETH |
643.0700 USDT |
629.9200 USDT |
665.8200 USDT |
653.9900 USDT |
| 2020-12-17 |
652.5729 USDT |
28,164.8115 ETH |
638.5500 USDT |
626.3800 USDT |
676.0100 USDT |
643.4000 USDT |
| 2020-12-16 |
614.5499 USDT |
9,145.7337 ETH |
589.0200 USDT |
581.3200 USDT |
638.6000 USDT |
637.6100 USDT |
| 2020-12-15 |
587.1921 USDT |
2,592.4088 ETH |
586.2200 USDT |
579.3500 USDT |
597.0000 USDT |
588.8700 USDT |
| 2020-12-14 |
582.0473 USDT |
1,808.4788 ETH |
590.7800 USDT |
575.5000 USDT |
591.1400 USDT |
585.5000 USDT |
| 2020-12-13 |
580.9914 USDT |
2,681.2850 ETH |
567.6500 USDT |
563.6400 USDT |
595.0000 USDT |
590.7900 USDT |
| 2020-12-12 |
559.1895 USDT |
2,637.3898 ETH |
543.8600 USDT |
543.6300 USDT |
573.5500 USDT |
567.7200 USDT |
| 2020-12-11 |
545.7746 USDT |
7,510.4356 ETH |
558.9200 USDT |
535.4800 USDT |
560.6200 USDT |
543.9700 USDT |
| 2020-12-10 |
561.5740 USDT |
5,918.6004 ETH |
573.4400 USDT |
548.2700 USDT |
575.1000 USDT |
558.7800 USDT |
| 2020-12-09 |
555.5705 USDT |
9,209.1174 ETH |
554.8700 USDT |
530.5900 USDT |
577.4900 USDT |
573.3600 USDT |
| 2020-12-08 |
566.5286 USDT |
7,101.0583 ETH |
591.3300 USDT |
548.8400 USDT |
594.9300 USDT |
554.9600 USDT |
| 2020-12-07 |
592.3577 USDT |
2,789.6064 ETH |
602.4200 USDT |
584.7500 USDT |
602.8600 USDT |
591.0100 USDT |
| 2020-12-06 |
595.3717 USDT |
4,101.8036 ETH |
597.0400 USDT |
583.1600 USDT |
606.9900 USDT |
601.8300 USDT |
| 2020-12-05 |
584.8557 USDT |
2,731.7849 ETH |
567.3200 USDT |
561.0100 USDT |
597.0000 USDT |
596.9400 USDT |
| 2020-12-04 |
590.5962 USDT |
11,445.9156 ETH |
616.2700 USDT |
565.8100 USDT |
619.4900 USDT |
567.7500 USDT |
| 2020-12-03 |
608.9473 USDT |
8,761.5279 ETH |
596.7600 USDT |
586.0700 USDT |
623.2200 USDT |
616.3700 USDT |
| 2020-12-02 |
591.6262 USDT |
6,654.3936 ETH |
585.3000 USDT |
575.1700 USDT |
604.6600 USDT |
597.4300 USDT |
| 2020-12-01 |
595.7006 USDT |
24,615.0485 ETH |
616.3400 USDT |
561.3900 USDT |
635.4700 USDT |
585.6000 USDT |
| 2020-11-30 |
597.8196 USDT |
8,536.1532 ETH |
576.3700 USDT |
571.0200 USDT |
616.3400 USDT |
616.3400 USDT |
| 2020-11-29 |
551.1593 USDT |
3,841.7965 ETH |
537.6400 USDT |
530.9100 USDT |
576.3300 USDT |
575.7200 USDT |
| 2020-11-28 |
525.7004 USDT |
5,604.1867 ETH |
518.7100 USDT |
507.1900 USDT |
547.7100 USDT |
537.7900 USDT |
| 2020-11-27 |
511.4874 USDT |
9,269.4089 ETH |
519.8900 USDT |
494.3200 USDT |
530.3300 USDT |
518.2800 USDT |
| 2020-11-26 |
509.6728 USDT |
42,836.4086 ETH |
569.3700 USDT |
482.2800 USDT |
576.6700 USDT |
519.2800 USDT |
| 2020-11-25 |
584.5780 USDT |
6,428.6383 ETH |
605.2000 USDT |
554.2500 USDT |
605.9500 USDT |
570.1500 USDT |
| 2020-11-24 |
605.6569 USDT |
14,761.6059 ETH |
608.6800 USDT |
584.4000 USDT |
622.7600 USDT |
604.6700 USDT |
| 2020-11-23 |
587.0493 USDT |
17,792.7681 ETH |
560.0800 USDT |
550.4900 USDT |
610.6700 USDT |
608.6500 USDT |
| 2020-11-22 |
552.2817 USDT |
14,177.9738 ETH |
552.8700 USDT |
511.6300 USDT |
580.7100 USDT |
560.3600 USDT |
| 2020-11-21 |
523.0189 USDT |
22,775.6362 ETH |
509.9500 USDT |
502.9400 USDT |
552.8500 USDT |
552.0600 USDT |
| 2020-11-20 |
501.2374 USDT |
6,890.5118 ETH |
471.6800 USDT |
470.8800 USDT |
513.9500 USDT |
509.9000 USDT |
| 2020-11-19 |
472.4111 USDT |
2,071.5901 ETH |
479.0800 USDT |
465.1400 USDT |
480.4400 USDT |
471.3300 USDT |
| 2020-11-18 |
475.5158 USDT |
12,096.6087 ETH |
482.1600 USDT |
456.8000 USDT |
495.0000 USDT |
478.6700 USDT |
| 2020-11-17 |
471.4047 USDT |
5,861.3332 ETH |
460.4800 USDT |
459.9000 USDT |
484.5600 USDT |
482.0300 USDT |
| 2020-11-16 |
459.3053 USDT |
2,287.4134 ETH |
447.4300 USDT |
445.8100 USDT |
465.9500 USDT |
460.1700 USDT |