Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
1,748.3500 USD |
10,980.4099 ETH |
1,814.7000 USD |
1,727.1000 USD |
1,819.0000 USD |
1,747.7000 USD |
| 2023-03-23 |
1,811.6500 USD |
8,205.8748 ETH |
1,735.0000 USD |
1,730.5000 USD |
1,858.0000 USD |
1,814.0000 USD |
| 2023-03-22 |
1,777.3857 USD |
9,957.2995 ETH |
1,802.1000 USD |
1,711.1000 USD |
1,819.9000 USD |
1,722.8000 USD |
| 2023-03-21 |
1,788.2584 USD |
9,070.4416 ETH |
1,732.7000 USD |
1,717.9000 USD |
1,836.0000 USD |
1,790.9000 USD |
| 2023-03-20 |
1,768.9032 USD |
5,926.1272 ETH |
1,779.7000 USD |
1,736.1000 USD |
1,802.6000 USD |
1,745.1000 USD |
| 2023-03-19 |
1,806.1431 USD |
11,373.7513 ETH |
1,759.5000 USD |
1,759.0000 USD |
1,839.8000 USD |
1,803.1000 USD |
| 2023-03-18 |
1,797.7202 USD |
23,526.7178 ETH |
1,788.5000 USD |
1,747.8000 USD |
1,840.1000 USD |
1,766.2000 USD |
| 2023-03-17 |
1,773.6500 USD |
30,641.5080 ETH |
1,677.3000 USD |
1,666.3000 USD |
1,776.9000 USD |
1,769.3000 USD |
| 2023-03-16 |
1,660.0684 USD |
6,141.0568 ETH |
1,652.2000 USD |
1,635.4000 USD |
1,697.9000 USD |
1,679.1000 USD |
| 2023-03-15 |
1,680.3137 USD |
21,411.4141 ETH |
1,702.7000 USD |
1,614.4000 USD |
1,719.1000 USD |
1,654.5000 USD |
| 2023-03-14 |
1,720.5481 USD |
23,743.3353 ETH |
1,679.8000 USD |
1,661.1000 USD |
1,782.1000 USD |
1,704.9000 USD |
| 2023-03-13 |
1,627.3737 USD |
26,373.0997 ETH |
1,586.5000 USD |
1,570.4000 USD |
1,702.8000 USD |
1,684.5000 USD |
| 2023-03-12 |
1,526.4370 USD |
20,036.4756 ETH |
1,476.4000 USD |
1,454.2000 USD |
1,599.5000 USD |
1,568.5000 USD |
| 2023-03-11 |
1,451.2918 USD |
23,565.0615 ETH |
1,429.2000 USD |
1,414.5000 USD |
1,482.0000 USD |
1,462.6000 USD |
| 2023-03-10 |
1,409.3202 USD |
15,841.9608 ETH |
1,438.0000 USD |
1,370.4000 USD |
1,439.8000 USD |
1,430.1000 USD |
| 2023-03-09 |
1,437.4500 USD |
13,253.2768 ETH |
1,533.7000 USD |
1,410.0000 USD |
1,546.6000 USD |
1,438.7000 USD |
| 2023-03-08 |
1,557.3409 USD |
3,790.1608 ETH |
1,562.4000 USD |
1,542.5000 USD |
1,571.0000 USD |
1,552.1000 USD |
| 2023-03-07 |
1,557.2812 USD |
4,829.2460 ETH |
1,565.9000 USD |
1,535.0000 USD |
1,583.7000 USD |
1,554.3000 USD |
| 2023-03-06 |
1,568.4476 USD |
3,806.9383 ETH |
1,564.3000 USD |
1,555.4000 USD |
1,584.0000 USD |
1,567.0000 USD |
| 2023-03-05 |
1,565.1500 USD |
3,523.9682 ETH |
1,566.3000 USD |
1,554.0000 USD |
1,588.2000 USD |
1,563.0000 USD |
| 2023-03-04 |
1,565.0126 USD |
2,410.4359 ETH |
1,569.7000 USD |
1,549.0000 USD |
1,577.4000 USD |
1,565.0000 USD |
| 2023-03-03 |
1,566.4262 USD |
12,756.0599 ETH |
1,648.3000 USD |
1,529.9000 USD |
1,649.2000 USD |
1,560.9000 USD |
| 2023-03-02 |
1,645.9341 USD |
5,458.5816 ETH |
1,665.8000 USD |
1,618.5000 USD |
1,680.4000 USD |
1,649.9000 USD |
| 2023-03-01 |
1,645.1911 USD |
5,251.1201 ETH |
1,605.6000 USD |
1,596.2000 USD |
1,670.6000 USD |
1,651.1000 USD |
| 2023-02-28 |
1,626.2854 USD |
3,442.8461 ETH |
1,633.6000 USD |
1,597.8000 USD |
1,647.4000 USD |
1,609.5000 USD |
| 2023-02-27 |
1,634.0500 USD |
6,381.4968 ETH |
1,641.0000 USD |
1,608.3000 USD |
1,664.5000 USD |
1,633.4000 USD |
| 2023-02-26 |
1,624.7480 USD |
5,318.8864 ETH |
1,595.0000 USD |
1,588.8000 USD |
1,651.4000 USD |
1,629.1000 USD |
| 2023-02-25 |
1,589.7774 USD |
3,289.8421 ETH |
1,608.7000 USD |
1,559.2000 USD |
1,609.4000 USD |
1,573.4000 USD |
| 2023-02-24 |
1,608.6559 USD |
14,334.5897 ETH |
1,650.5000 USD |
1,575.5000 USD |
1,664.9000 USD |
1,603.7000 USD |
| 2023-02-23 |
1,644.7500 USD |
8,166.5587 ETH |
1,643.6000 USD |
1,629.1000 USD |
1,679.7000 USD |
1,644.1000 USD |
| 2023-02-22 |
1,640.3500 USD |
11,183.1863 ETH |
1,659.7000 USD |
1,597.5000 USD |
1,667.0000 USD |
1,644.5000 USD |
| 2023-02-21 |
1,679.6877 USD |
14,446.2000 ETH |
1,703.0000 USD |
1,636.8000 USD |
1,715.5000 USD |
1,646.6000 USD |
| 2023-02-20 |
1,702.6695 USD |
10,520.4221 ETH |
1,681.0000 USD |
1,651.9000 USD |
1,719.2000 USD |
1,699.4000 USD |
| 2023-02-19 |
1,683.0500 USD |
10,065.5187 ETH |
1,691.6000 USD |
1,667.5000 USD |
1,726.7000 USD |
1,681.5000 USD |
| 2023-02-18 |
1,695.6966 USD |
5,039.7530 ETH |
1,694.6000 USD |
1,679.4000 USD |
1,713.5000 USD |
1,691.0000 USD |
| 2023-02-17 |
1,677.4724 USD |
12,761.0129 ETH |
1,638.9000 USD |
1,631.7000 USD |
1,720.9000 USD |
1,694.2000 USD |
| 2023-02-16 |
1,695.0493 USD |
23,085.1548 ETH |
1,674.5000 USD |
1,642.1000 USD |
1,741.0000 USD |
1,650.9000 USD |
| 2023-02-15 |
1,603.1707 USD |
15,363.2992 ETH |
1,555.8000 USD |
1,543.3000 USD |
1,682.6000 USD |
1,667.3000 USD |
| 2023-02-14 |
1,527.2356 USD |
11,652.0342 ETH |
1,505.3000 USD |
1,486.0000 USD |
1,568.7000 USD |
1,557.2000 USD |
| 2023-02-13 |
1,487.5135 USD |
11,413.2347 ETH |
1,515.7000 USD |
1,462.2000 USD |
1,526.4000 USD |
1,504.4000 USD |
| 2023-02-12 |
1,514.5500 USD |
4,764.1683 ETH |
1,538.7000 USD |
1,494.3000 USD |
1,548.0000 USD |
1,514.6000 USD |
| 2023-02-11 |
1,520.8132 USD |
4,045.3951 ETH |
1,513.4000 USD |
1,505.5000 USD |
1,542.7000 USD |
1,536.6000 USD |
| 2023-02-10 |
1,528.9286 USD |
14,885.5546 ETH |
1,545.6000 USD |
1,492.5000 USD |
1,554.3000 USD |
1,514.6000 USD |
| 2023-02-09 |
1,590.7850 USD |
22,134.6061 ETH |
1,650.0000 USD |
1,525.0000 USD |
1,655.1000 USD |
1,547.2000 USD |
| 2023-02-08 |
1,669.6348 USD |
14,016.4600 ETH |
1,671.0000 USD |
1,631.0000 USD |
1,697.5000 USD |
1,651.7000 USD |
| 2023-02-07 |
1,670.1500 USD |
6,867.6138 ETH |
1,614.0000 USD |
1,613.3000 USD |
1,679.2000 USD |
1,669.7000 USD |
| 2023-02-06 |
1,634.4384 USD |
4,278.6435 ETH |
1,629.2000 USD |
1,608.4000 USD |
1,658.1000 USD |
1,634.6000 USD |
| 2023-02-05 |
1,647.2145 USD |
8,440.4766 ETH |
1,666.3000 USD |
1,610.0000 USD |
1,673.1000 USD |
1,635.5000 USD |
| 2023-02-04 |
1,673.7448 USD |
8,966.6378 ETH |
1,663.9000 USD |
1,645.8000 USD |
1,694.7000 USD |
1,662.6000 USD |
| 2023-02-03 |
1,650.2689 USD |
9,060.8280 ETH |
1,643.6000 USD |
1,625.6000 USD |
1,676.0000 USD |
1,667.2000 USD |