Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
2,223.7000 USD |
5,113.7305 ETH |
2,245.3000 USD |
2,151.0000 USD |
2,287.5000 USD |
2,225.2000 USD |
| 2025-02-28 |
2,158.1315 USD |
15,456.0991 ETH |
2,313.5000 USD |
2,084.2000 USD |
2,320.1000 USD |
2,223.3000 USD |
| 2025-02-27 |
2,364.3500 USD |
2,254.6682 ETH |
2,343.6000 USD |
2,309.7000 USD |
2,387.5000 USD |
2,355.3000 USD |
| 2025-02-26 |
2,362.4058 USD |
9,017.2125 ETH |
2,501.4000 USD |
2,264.0000 USD |
2,511.9000 USD |
2,336.5000 USD |
| 2025-02-25 |
2,424.5902 USD |
31,653.5293 ETH |
2,522.5000 USD |
2,343.7000 USD |
2,540.1000 USD |
2,524.3000 USD |
| 2025-02-24 |
2,658.2042 USD |
26,016.6386 ETH |
2,823.9000 USD |
2,477.9000 USD |
2,844.3000 USD |
2,535.1000 USD |
| 2025-02-23 |
2,808.3262 USD |
1,257.8058 ETH |
2,767.7000 USD |
2,749.7000 USD |
2,835.1000 USD |
2,800.0000 USD |
| 2025-02-22 |
2,715.0327 USD |
2,934.4498 ETH |
2,667.2000 USD |
2,659.8000 USD |
2,800.8000 USD |
2,776.9000 USD |
| 2025-02-21 |
2,748.6063 USD |
5,001.9154 ETH |
2,742.0000 USD |
2,630.4000 USD |
2,847.9000 USD |
2,646.8000 USD |
| 2025-02-20 |
2,739.0750 USD |
888.2466 ETH |
2,720.1000 USD |
2,712.0000 USD |
2,773.4000 USD |
2,722.2000 USD |
| 2025-02-19 |
2,704.2083 USD |
1,506.9928 ETH |
2,676.4000 USD |
2,662.5000 USD |
2,740.5000 USD |
2,721.3000 USD |
| 2025-02-18 |
2,630.8500 USD |
2,549.4958 ETH |
2,748.0000 USD |
2,612.3000 USD |
2,760.9000 USD |
2,639.6000 USD |
| 2025-02-17 |
2,766.4812 USD |
3,313.1871 ETH |
2,662.2000 USD |
2,641.8000 USD |
2,853.1000 USD |
2,745.4000 USD |
| 2025-02-16 |
2,694.2661 USD |
466.6961 ETH |
2,693.0000 USD |
2,661.4000 USD |
2,726.2000 USD |
2,683.4000 USD |
| 2025-02-15 |
2,696.5294 USD |
1,241.4319 ETH |
2,725.5000 USD |
2,665.0000 USD |
2,739.5000 USD |
2,692.0000 USD |
| 2025-02-14 |
2,735.0856 USD |
6,383.7555 ETH |
2,680.7000 USD |
2,669.5000 USD |
2,746.8000 USD |
2,735.7000 USD |
| 2025-02-13 |
2,732.4522 USD |
24,270.7108 ETH |
2,741.4000 USD |
2,619.8000 USD |
2,759.2000 USD |
2,644.2000 USD |
| 2025-02-12 |
2,648.6155 USD |
4,489.3392 ETH |
2,606.4000 USD |
2,552.2000 USD |
2,798.5000 USD |
2,754.6000 USD |
| 2025-02-11 |
2,685.8619 USD |
3,055.1808 ETH |
2,666.6000 USD |
2,620.1000 USD |
2,727.7000 USD |
2,634.0000 USD |
| 2025-02-10 |
2,638.1591 USD |
3,143.0962 ETH |
2,632.5000 USD |
2,562.7000 USD |
2,692.4000 USD |
2,674.0000 USD |
| 2025-02-09 |
2,571.5578 USD |
14,739.6973 ETH |
2,638.4000 USD |
2,530.3000 USD |
2,700.0000 USD |
2,571.5000 USD |
| 2025-02-08 |
2,625.8820 USD |
4,476.4548 ETH |
2,625.2000 USD |
2,591.8000 USD |
2,668.4000 USD |
2,635.9000 USD |
| 2025-02-07 |
2,729.9669 USD |
9,293.1910 ETH |
2,690.8000 USD |
2,664.0000 USD |
2,798.3000 USD |
2,694.6000 USD |
| 2025-02-06 |
2,809.7722 USD |
13,741.7100 ETH |
2,793.4000 USD |
2,676.9000 USD |
2,859.2000 USD |
2,722.3000 USD |
| 2025-02-05 |
2,762.2004 USD |
5,357.8328 ETH |
2,733.4000 USD |
2,700.1000 USD |
2,825.6000 USD |
2,746.6000 USD |
| 2025-02-04 |
2,768.9593 USD |
13,315.5000 ETH |
2,878.3000 USD |
2,632.2000 USD |
2,888.1000 USD |
2,713.4000 USD |
| 2025-02-03 |
2,582.7436 USD |
55,345.9344 ETH |
2,865.1000 USD |
2,100.0000 USD |
2,918.5000 USD |
2,887.4000 USD |
| 2025-02-02 |
2,994.0323 USD |
55,709.9864 ETH |
3,118.8000 USD |
2,890.0000 USD |
3,163.7000 USD |
2,939.0000 USD |
| 2025-02-01 |
3,265.3120 USD |
1,725.3621 ETH |
3,299.3000 USD |
3,225.5000 USD |
3,330.5000 USD |
3,261.6000 USD |
| 2025-01-31 |
3,363.7666 USD |
4,906.5086 ETH |
3,248.8000 USD |
3,215.0000 USD |
3,436.0000 USD |
3,352.5000 USD |
| 2025-01-30 |
3,243.0500 USD |
1,658.6644 ETH |
3,117.4000 USD |
3,094.2000 USD |
3,285.9000 USD |
3,251.5000 USD |
| 2025-01-29 |
3,112.5686 USD |
1,570.7249 ETH |
3,079.8000 USD |
3,055.9000 USD |
3,181.4000 USD |
3,130.5000 USD |
| 2025-01-28 |
3,191.6203 USD |
1,196.1587 ETH |
3,188.0000 USD |
3,138.2000 USD |
3,226.1000 USD |
3,176.2000 USD |
| 2025-01-27 |
3,136.1243 USD |
13,531.9471 ETH |
3,232.1000 USD |
3,024.0000 USD |
3,254.7000 USD |
3,091.7000 USD |
| 2025-01-26 |
3,315.9450 USD |
502.7505 ETH |
3,315.9000 USD |
3,293.5000 USD |
3,360.1000 USD |
3,342.2000 USD |
| 2025-01-25 |
3,338.6000 USD |
536.1736 ETH |
3,305.0000 USD |
3,269.2000 USD |
3,349.0000 USD |
3,343.8000 USD |
| 2025-01-24 |
3,332.8500 USD |
2,946.1881 ETH |
3,343.6000 USD |
3,276.0000 USD |
3,442.4000 USD |
3,331.9000 USD |
| 2025-01-23 |
3,287.2000 USD |
4,950.2495 ETH |
3,242.7000 USD |
3,179.8000 USD |
3,300.8000 USD |
3,257.6000 USD |
| 2025-01-22 |
3,278.4000 USD |
2,271.1279 ETH |
3,330.2000 USD |
3,261.6000 USD |
3,364.9000 USD |
3,274.0000 USD |
| 2025-01-21 |
3,266.4878 USD |
11,987.3704 ETH |
3,281.6000 USD |
3,202.3000 USD |
3,368.9000 USD |
3,345.3000 USD |
| 2025-01-20 |
3,298.7495 USD |
16,988.6869 ETH |
3,211.5000 USD |
3,143.3000 USD |
3,451.8000 USD |
3,312.8000 USD |
| 2025-01-19 |
3,275.6233 USD |
20,185.4394 ETH |
3,308.5000 USD |
3,130.6000 USD |
3,447.0000 USD |
3,208.2000 USD |
| 2025-01-18 |
3,308.7792 USD |
6,182.0939 ETH |
3,472.6000 USD |
3,226.6000 USD |
3,491.4000 USD |
3,277.5000 USD |
| 2025-01-17 |
3,512.5500 USD |
15,640.3645 ETH |
3,308.7000 USD |
3,308.7000 USD |
3,520.4000 USD |
3,520.0000 USD |
| 2025-01-16 |
3,370.6182 USD |
15,797.8546 ETH |
3,449.7000 USD |
3,266.0000 USD |
3,457.9000 USD |
3,353.9000 USD |
| 2025-01-15 |
3,259.4467 USD |
2,858.0415 ETH |
3,230.8000 USD |
3,191.5000 USD |
3,356.1000 USD |
3,349.4000 USD |
| 2025-01-14 |
3,198.0644 USD |
6,960.7911 ETH |
3,142.4000 USD |
3,131.6000 USD |
3,259.1000 USD |
3,244.0000 USD |
| 2025-01-13 |
3,064.9530 USD |
42,065.0233 ETH |
3,270.8000 USD |
2,941.8000 USD |
3,339.5000 USD |
3,026.5000 USD |
| 2025-01-12 |
3,285.3000 USD |
1,169.0588 ETH |
3,287.3000 USD |
3,230.3000 USD |
3,302.3000 USD |
3,284.8000 USD |
| 2025-01-11 |
3,260.5363 USD |
981.0135 ETH |
3,270.4000 USD |
3,222.2000 USD |
3,286.2000 USD |
3,284.7000 USD |