Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
2,058.8500 USD |
4,085.1789 ETH |
2,168.5000 USD |
2,034.0000 USD |
2,171.1000 USD |
2,060.7000 USD |
| 2026-03-25 |
2,165.2662 USD |
1,882.2044 ETH |
2,156.5000 USD |
2,146.5000 USD |
2,180.6000 USD |
2,173.0000 USD |
| 2026-03-24 |
2,141.9771 USD |
7,252.7813 ETH |
2,152.6000 USD |
2,102.7000 USD |
2,175.2000 USD |
2,162.4000 USD |
| 2026-03-23 |
2,132.9810 USD |
9,553.3303 ETH |
2,054.6000 USD |
2,023.7000 USD |
2,199.2000 USD |
2,148.1000 USD |
| 2026-03-22 |
2,078.9044 USD |
9,365.8537 ETH |
2,084.4000 USD |
2,027.2000 USD |
2,127.1000 USD |
2,062.1000 USD |
| 2026-03-21 |
2,154.1452 USD |
2,423.5184 ETH |
2,146.9000 USD |
2,142.5000 USD |
2,167.9000 USD |
2,146.1000 USD |
| 2026-03-20 |
2,144.9953 USD |
4,204.1983 ETH |
2,138.0000 USD |
2,116.7000 USD |
2,176.2000 USD |
2,147.9000 USD |
| 2026-03-19 |
2,149.5641 USD |
7,503.3909 ETH |
2,203.2000 USD |
2,099.7000 USD |
2,232.6000 USD |
2,135.7000 USD |
| 2026-03-18 |
2,243.5124 USD |
9,137.3917 ETH |
2,317.3000 USD |
2,153.1000 USD |
2,348.9000 USD |
2,204.4000 USD |
| 2026-03-17 |
2,319.1500 USD |
11,850.2621 ETH |
2,351.1000 USD |
2,294.7000 USD |
2,376.4000 USD |
2,318.9000 USD |
| 2026-03-16 |
2,284.6453 USD |
22,184.8636 ETH |
2,178.4000 USD |
2,164.7000 USD |
2,386.3000 USD |
2,347.2000 USD |
| 2026-03-15 |
2,132.4939 USD |
5,800.4504 ETH |
2,095.9000 USD |
2,083.4000 USD |
2,201.8000 USD |
2,172.0000 USD |
| 2026-03-14 |
2,084.5609 USD |
4,458.1067 ETH |
2,091.5000 USD |
2,062.3000 USD |
2,105.4000 USD |
2,097.2000 USD |
| 2026-03-13 |
2,091.5500 USD |
15,080.7662 ETH |
2,073.8000 USD |
2,070.5000 USD |
2,209.0000 USD |
2,090.1000 USD |
| 2026-03-12 |
2,078.1500 USD |
5,446.9914 ETH |
2,053.1000 USD |
2,018.3000 USD |
2,095.7000 USD |
2,074.9000 USD |
| 2026-03-11 |
2,048.9000 USD |
5,413.3109 ETH |
2,037.1000 USD |
2,008.0000 USD |
2,086.2000 USD |
2,052.9000 USD |
| 2026-03-10 |
2,052.7056 USD |
6,020.3576 ETH |
1,994.5000 USD |
1,992.3000 USD |
2,089.0000 USD |
2,033.8000 USD |
| 2026-03-09 |
1,997.3500 USD |
11,020.7823 ETH |
1,936.8000 USD |
1,930.0000 USD |
2,054.0000 USD |
1,993.1000 USD |
| 2026-03-08 |
1,937.4500 USD |
5,357.1174 ETH |
1,969.1000 USD |
1,910.3000 USD |
1,979.7000 USD |
1,940.0000 USD |
| 2026-03-07 |
1,972.7790 USD |
4,934.1178 ETH |
1,978.6000 USD |
1,948.9000 USD |
1,996.1000 USD |
1,971.5000 USD |
| 2026-03-06 |
2,042.0017 USD |
8,646.8261 ETH |
2,072.5000 USD |
1,956.1000 USD |
2,092.8000 USD |
1,985.4000 USD |
| 2026-03-05 |
2,100.2424 USD |
13,729.5795 ETH |
2,127.7000 USD |
2,055.2000 USD |
2,163.3000 USD |
2,075.1000 USD |
| 2026-03-04 |
2,013.7339 USD |
6,729.5479 ETH |
1,983.4000 USD |
1,945.9000 USD |
2,092.8000 USD |
2,075.0000 USD |
| 2026-03-03 |
1,989.7971 USD |
16,803.2975 ETH |
2,028.5000 USD |
1,929.7000 USD |
2,041.9000 USD |
1,984.5000 USD |
| 2026-03-02 |
1,975.4159 USD |
25,597.4814 ETH |
1,940.6000 USD |
1,921.0000 USD |
2,089.5000 USD |
2,042.7000 USD |
| 2026-03-01 |
2,005.6360 USD |
12,466.3196 ETH |
1,966.9000 USD |
1,946.0000 USD |
2,056.0000 USD |
2,000.2000 USD |
| 2026-02-28 |
1,886.3159 USD |
12,409.2423 ETH |
1,931.9000 USD |
1,838.0000 USD |
1,939.0000 USD |
1,902.1000 USD |
| 2026-02-27 |
1,948.9000 USD |
3,613.3833 ETH |
2,029.7000 USD |
1,941.2000 USD |
2,065.3000 USD |
1,948.3000 USD |
| 2026-02-26 |
2,056.0443 USD |
3,821.9064 ETH |
2,058.6000 USD |
2,014.5000 USD |
2,086.6000 USD |
2,030.8000 USD |
| 2026-02-25 |
1,918.1577 USD |
12,538.5645 ETH |
1,854.7000 USD |
1,849.1000 USD |
1,995.7000 USD |
1,990.8000 USD |
| 2026-02-24 |
1,840.2632 USD |
11,214.6923 ETH |
1,859.1000 USD |
1,801.4000 USD |
1,871.9000 USD |
1,859.5000 USD |
| 2026-02-23 |
1,884.6651 USD |
4,147.0129 ETH |
1,960.1000 USD |
1,850.1000 USD |
1,960.2000 USD |
1,923.1000 USD |
| 2026-02-22 |
1,973.1636 USD |
1,407.6384 ETH |
1,974.5000 USD |
1,945.1000 USD |
1,984.5000 USD |
1,949.6000 USD |
| 2026-02-21 |
1,982.2203 USD |
4,242.3894 ETH |
1,970.9000 USD |
1,957.9000 USD |
1,998.2000 USD |
1,988.4000 USD |
| 2026-02-20 |
1,958.0717 USD |
3,341.8777 ETH |
1,951.2000 USD |
1,933.0000 USD |
1,975.0000 USD |
1,947.0000 USD |
| 2026-02-19 |
1,951.0656 USD |
6,090.6712 ETH |
1,958.6000 USD |
1,909.1000 USD |
1,989.5000 USD |
1,939.4000 USD |
| 2026-02-18 |
1,975.5500 USD |
3,261.0962 ETH |
1,993.9000 USD |
1,956.2000 USD |
2,040.6000 USD |
1,972.8000 USD |
| 2026-02-17 |
1,989.3889 USD |
1,831.0256 ETH |
2,000.7000 USD |
1,963.8000 USD |
2,010.9000 USD |
1,978.3000 USD |
| 2026-02-16 |
1,976.6541 USD |
2,999.0749 ETH |
1,967.5000 USD |
1,939.1000 USD |
2,025.2000 USD |
1,996.2000 USD |
| 2026-02-15 |
1,965.5000 USD |
12,235.1876 ETH |
2,087.0000 USD |
1,930.4000 USD |
2,103.5000 USD |
1,966.7000 USD |
| 2026-02-14 |
2,078.4681 USD |
4,483.5483 ETH |
2,049.9000 USD |
2,044.0000 USD |
2,108.2000 USD |
2,086.3000 USD |
| 2026-02-13 |
1,951.3509 USD |
2,063.1056 ETH |
1,950.1000 USD |
1,927.5000 USD |
1,971.0000 USD |
1,958.7000 USD |
| 2026-02-12 |
1,952.8801 USD |
5,565.5822 ETH |
1,943.7000 USD |
1,899.0000 USD |
2,003.7000 USD |
1,910.6000 USD |
| 2026-02-11 |
1,967.6973 USD |
7,993.0653 ETH |
2,023.4000 USD |
1,905.4000 USD |
2,033.8000 USD |
1,964.5000 USD |
| 2026-02-10 |
2,042.0610 USD |
11,140.4629 ETH |
2,105.8000 USD |
1,990.3000 USD |
2,124.9000 USD |
2,011.3000 USD |
| 2026-02-09 |
2,077.6062 USD |
9,127.9715 ETH |
2,090.8000 USD |
2,009.5000 USD |
2,149.0000 USD |
2,115.5000 USD |
| 2026-02-08 |
2,086.4766 USD |
900.3646 ETH |
2,089.7000 USD |
2,068.5000 USD |
2,109.0000 USD |
2,073.3000 USD |
| 2026-02-07 |
2,007.9500 USD |
3,950.3459 ETH |
2,065.7000 USD |
1,996.3000 USD |
2,120.0000 USD |
2,012.0000 USD |
| 2026-02-06 |
2,068.7000 USD |
22,811.6181 ETH |
1,829.7000 USD |
1,747.0000 USD |
2,095.7000 USD |
2,059.4000 USD |
| 2026-02-05 |
2,003.3565 USD |
21,859.2702 ETH |
2,151.0000 USD |
1,820.2000 USD |
2,177.4000 USD |
1,839.7000 USD |