Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
3,793.2836 USD |
20,578.3755 ETH |
3,556.7000 USD |
3,500.9000 USD |
3,900.0000 USD |
3,865.0000 USD |
| 2024-03-05 |
3,639.3264 USD |
42,792.8331 ETH |
3,620.0000 USD |
3,200.0000 USD |
3,805.7000 USD |
3,545.9000 USD |
| 2024-03-04 |
3,531.1709 USD |
22,899.3728 ETH |
3,487.7000 USD |
3,429.6000 USD |
3,609.6000 USD |
3,581.9000 USD |
| 2024-03-03 |
3,430.5046 USD |
5,084.2704 ETH |
3,419.7000 USD |
3,367.3000 USD |
3,485.6000 USD |
3,474.6000 USD |
| 2024-03-02 |
3,418.0405 USD |
4,297.4830 ETH |
3,433.1000 USD |
3,393.7000 USD |
3,457.3000 USD |
3,415.4000 USD |
| 2024-03-01 |
3,410.4736 USD |
4,565.6813 ETH |
3,339.2000 USD |
3,339.2000 USD |
3,450.0000 USD |
3,419.6000 USD |
| 2024-02-29 |
3,449.2133 USD |
17,796.2637 ETH |
3,381.7000 USD |
3,349.0000 USD |
3,518.0000 USD |
3,360.0000 USD |
| 2024-02-28 |
3,326.3961 USD |
24,456.7212 ETH |
3,240.5000 USD |
3,173.0000 USD |
3,475.1000 USD |
3,275.6000 USD |
| 2024-02-27 |
3,229.4941 USD |
27,420.6245 ETH |
3,174.3000 USD |
3,161.6000 USD |
3,273.0000 USD |
3,234.5000 USD |
| 2024-02-26 |
3,125.7701 USD |
20,023.1675 ETH |
3,112.3000 USD |
3,036.1000 USD |
3,183.9000 USD |
3,183.7000 USD |
| 2024-02-25 |
3,064.2585 USD |
27,474.9508 ETH |
2,994.9000 USD |
2,988.7000 USD |
3,111.7000 USD |
3,093.7000 USD |
| 2024-02-24 |
2,967.2299 USD |
3,108.9325 ETH |
2,921.7000 USD |
2,907.4000 USD |
3,007.2000 USD |
2,986.8000 USD |
| 2024-02-23 |
2,939.1837 USD |
3,407.2268 ETH |
2,973.1000 USD |
2,905.7000 USD |
2,992.5000 USD |
2,945.2000 USD |
| 2024-02-22 |
2,986.0884 USD |
15,589.8569 ETH |
2,968.6000 USD |
2,906.9000 USD |
3,032.8000 USD |
2,973.6000 USD |
| 2024-02-21 |
2,913.2697 USD |
10,357.8535 ETH |
3,009.7000 USD |
2,870.0000 USD |
3,011.8000 USD |
2,902.8000 USD |
| 2024-02-20 |
2,944.6197 USD |
16,676.2038 ETH |
2,943.0000 USD |
2,873.6000 USD |
2,998.5000 USD |
2,974.4000 USD |
| 2024-02-19 |
2,922.5527 USD |
23,477.2426 ETH |
2,877.1000 USD |
2,856.4000 USD |
2,976.6000 USD |
2,947.3000 USD |
| 2024-02-18 |
2,849.6839 USD |
6,710.7666 ETH |
2,783.5000 USD |
2,764.0000 USD |
2,882.9000 USD |
2,876.0000 USD |
| 2024-02-17 |
2,764.4387 USD |
3,212.3374 ETH |
2,801.1000 USD |
2,717.4000 USD |
2,803.4000 USD |
2,787.8000 USD |
| 2024-02-16 |
2,827.5503 USD |
11,282.6558 ETH |
2,821.9000 USD |
2,741.9000 USD |
2,851.2000 USD |
2,779.9000 USD |
| 2024-02-15 |
2,808.7281 USD |
21,671.8637 ETH |
2,774.8000 USD |
2,757.5000 USD |
2,858.9000 USD |
2,811.0000 USD |
| 2024-02-14 |
2,740.6750 USD |
15,313.5340 ETH |
2,643.7000 USD |
2,622.4000 USD |
2,785.8000 USD |
2,769.5000 USD |
| 2024-02-13 |
2,649.0375 USD |
11,108.6086 ETH |
2,662.4000 USD |
2,592.3000 USD |
2,688.0000 USD |
2,631.6000 USD |
| 2024-02-12 |
2,583.4188 USD |
12,943.7872 ETH |
2,509.6000 USD |
2,474.4000 USD |
2,653.6000 USD |
2,639.6000 USD |
| 2024-02-11 |
2,522.5855 USD |
4,096.5060 ETH |
2,502.9000 USD |
2,497.0000 USD |
2,541.3000 USD |
2,509.9000 USD |
| 2024-02-10 |
2,500.7512 USD |
3,451.3800 ETH |
2,488.1000 USD |
2,473.7000 USD |
2,518.8000 USD |
2,499.7000 USD |
| 2024-02-09 |
2,476.7211 USD |
34,184.9451 ETH |
2,420.6000 USD |
2,418.5000 USD |
2,528.4000 USD |
2,492.9000 USD |
| 2024-02-08 |
2,437.0922 USD |
3,340.5847 ETH |
2,424.4000 USD |
2,411.6000 USD |
2,460.8000 USD |
2,426.2000 USD |
| 2024-02-07 |
2,407.7691 USD |
2,728.9215 ETH |
2,372.6000 USD |
2,354.8000 USD |
2,444.3000 USD |
2,427.0000 USD |
| 2024-02-06 |
2,344.5041 USD |
3,866.6322 ETH |
2,300.3000 USD |
2,299.1000 USD |
2,391.0000 USD |
2,384.7000 USD |
| 2024-02-05 |
2,304.7540 USD |
2,300.1246 ETH |
2,289.2000 USD |
2,269.9000 USD |
2,338.1000 USD |
2,301.0000 USD |
| 2024-02-04 |
2,293.6849 USD |
2,871.6801 ETH |
2,295.8000 USD |
2,267.1000 USD |
2,310.0000 USD |
2,288.1000 USD |
| 2024-02-03 |
2,311.0826 USD |
850.3443 ETH |
2,307.4000 USD |
2,293.2000 USD |
2,329.0000 USD |
2,299.8000 USD |
| 2024-02-02 |
2,306.0794 USD |
2,238.0066 ETH |
2,304.9000 USD |
2,282.3000 USD |
2,324.3000 USD |
2,305.9000 USD |
| 2024-02-01 |
2,283.8840 USD |
3,154.3329 ETH |
2,283.0000 USD |
2,240.9000 USD |
2,311.4000 USD |
2,305.0000 USD |
| 2024-01-31 |
2,310.1976 USD |
2,853.7891 ETH |
2,346.8000 USD |
2,264.2000 USD |
2,351.0000 USD |
2,284.0000 USD |
| 2024-01-30 |
2,344.1993 USD |
3,589.3081 ETH |
2,312.7000 USD |
2,297.6000 USD |
2,391.0000 USD |
2,372.6000 USD |
| 2024-01-29 |
2,289.9970 USD |
3,320.0101 ETH |
2,257.3000 USD |
2,234.1000 USD |
2,313.6000 USD |
2,308.0000 USD |
| 2024-01-28 |
2,278.5346 USD |
1,479.1686 ETH |
2,267.7000 USD |
2,247.3000 USD |
2,306.3000 USD |
2,252.8000 USD |
| 2024-01-27 |
2,266.3997 USD |
709.5168 ETH |
2,268.1000 USD |
2,251.5000 USD |
2,282.9000 USD |
2,272.0000 USD |
| 2024-01-26 |
2,256.0008 USD |
3,146.6603 ETH |
2,220.5000 USD |
2,197.5000 USD |
2,287.9000 USD |
2,255.1000 USD |
| 2024-01-25 |
2,213.7131 USD |
2,728.9897 ETH |
2,236.5000 USD |
2,179.9000 USD |
2,244.6000 USD |
2,191.6000 USD |
| 2024-01-24 |
2,224.0094 USD |
4,525.3287 ETH |
2,244.6000 USD |
2,195.6000 USD |
2,267.0000 USD |
2,239.8000 USD |
| 2024-01-23 |
2,225.4897 USD |
28,210.5512 ETH |
2,315.7000 USD |
2,168.4000 USD |
2,353.5000 USD |
2,198.1000 USD |
| 2024-01-22 |
2,377.4823 USD |
15,511.1945 ETH |
2,462.5000 USD |
2,310.2000 USD |
2,469.4000 USD |
2,336.4000 USD |
| 2024-01-21 |
2,478.2892 USD |
924.1724 ETH |
2,475.8000 USD |
2,465.7000 USD |
2,486.7000 USD |
2,470.8000 USD |
| 2024-01-20 |
2,480.5838 USD |
2,520.6868 ETH |
2,493.4000 USD |
2,457.6000 USD |
2,494.0000 USD |
2,474.3000 USD |
| 2024-01-19 |
2,449.5100 USD |
8,723.0895 ETH |
2,470.9000 USD |
2,418.6000 USD |
2,507.6000 USD |
2,490.0000 USD |
| 2024-01-18 |
2,508.7686 USD |
3,244.7022 ETH |
2,530.4000 USD |
2,456.0000 USD |
2,549.1000 USD |
2,466.0000 USD |
| 2024-01-17 |
2,543.5956 USD |
5,524.1026 ETH |
2,588.6000 USD |
2,508.0000 USD |
2,593.9000 USD |
2,528.3000 USD |