Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
1,914.2343 USD |
4,198.8420 ETH |
1,925.9000 USD |
1,888.7000 USD |
1,929.0000 USD |
1,918.2000 USD |
| 2023-07-01 |
1,924.6000 USD |
2,438.5929 ETH |
1,935.9000 USD |
1,911.6000 USD |
1,945.7000 USD |
1,924.7000 USD |
| 2023-06-30 |
1,892.3752 USD |
9,326.5349 ETH |
1,853.4000 USD |
1,827.4000 USD |
1,949.0000 USD |
1,932.0000 USD |
| 2023-06-29 |
1,856.1832 USD |
2,186.8177 ETH |
1,828.7000 USD |
1,827.6000 USD |
1,880.4000 USD |
1,851.3000 USD |
| 2023-06-28 |
1,860.3391 USD |
2,807.5876 ETH |
1,891.9000 USD |
1,843.4000 USD |
1,891.9000 USD |
1,852.8000 USD |
| 2023-06-27 |
1,874.5225 USD |
2,378.6453 ETH |
1,860.1000 USD |
1,856.9000 USD |
1,897.6000 USD |
1,896.1000 USD |
| 2023-06-26 |
1,852.4500 USD |
4,281.5906 ETH |
1,900.7000 USD |
1,839.0000 USD |
1,909.8000 USD |
1,852.6000 USD |
| 2023-06-25 |
1,903.7496 USD |
3,467.6138 ETH |
1,876.7000 USD |
1,870.5000 USD |
1,930.9000 USD |
1,903.2000 USD |
| 2023-06-24 |
1,887.4522 USD |
2,784.2703 ETH |
1,894.5000 USD |
1,866.2000 USD |
1,907.0000 USD |
1,874.2000 USD |
| 2023-06-23 |
1,900.6032 USD |
4,120.4125 ETH |
1,873.8000 USD |
1,863.0000 USD |
1,938.7000 USD |
1,885.2000 USD |
| 2023-06-22 |
1,901.3984 USD |
4,403.8746 ETH |
1,891.3000 USD |
1,868.7000 USD |
1,934.0000 USD |
1,881.9000 USD |
| 2023-06-21 |
1,853.3651 USD |
11,708.3323 ETH |
1,793.6000 USD |
1,788.8000 USD |
1,903.4000 USD |
1,887.0000 USD |
| 2023-06-20 |
1,750.5991 USD |
7,687.8365 ETH |
1,738.8000 USD |
1,716.0000 USD |
1,794.0000 USD |
1,788.4000 USD |
| 2023-06-19 |
1,724.6390 USD |
5,067.7635 ETH |
1,722.0000 USD |
1,697.9000 USD |
1,752.2000 USD |
1,737.5000 USD |
| 2023-06-18 |
1,733.8667 USD |
1,691.7266 ETH |
1,728.9000 USD |
1,721.7000 USD |
1,749.2000 USD |
1,732.0000 USD |
| 2023-06-17 |
1,742.2279 USD |
4,382.2975 ETH |
1,718.9000 USD |
1,715.7000 USD |
1,773.5000 USD |
1,732.8000 USD |
| 2023-06-16 |
1,686.8962 USD |
3,420.6742 ETH |
1,667.8000 USD |
1,650.9000 USD |
1,730.0000 USD |
1,719.3000 USD |
| 2023-06-15 |
1,647.6706 USD |
6,918.5801 ETH |
1,652.0000 USD |
1,628.3000 USD |
1,680.5000 USD |
1,668.8000 USD |
| 2023-06-14 |
1,686.9801 USD |
9,623.7415 ETH |
1,740.4000 USD |
1,629.4000 USD |
1,751.0000 USD |
1,653.1000 USD |
| 2023-06-13 |
1,741.2718 USD |
5,000.9100 ETH |
1,743.8000 USD |
1,725.3000 USD |
1,768.4000 USD |
1,737.6000 USD |
| 2023-06-12 |
1,737.5680 USD |
4,821.7801 ETH |
1,754.7000 USD |
1,722.2000 USD |
1,760.1000 USD |
1,742.9000 USD |
| 2023-06-11 |
1,755.2920 USD |
2,961.9142 ETH |
1,753.3000 USD |
1,740.3000 USD |
1,779.4000 USD |
1,752.1000 USD |
| 2023-06-10 |
1,754.1381 USD |
11,295.8391 ETH |
1,842.2000 USD |
1,718.9000 USD |
1,846.4000 USD |
1,753.3000 USD |
| 2023-06-09 |
1,841.5445 USD |
3,480.5781 ETH |
1,847.5000 USD |
1,829.2000 USD |
1,856.0000 USD |
1,840.0000 USD |
| 2023-06-08 |
1,847.6195 USD |
3,782.3988 ETH |
1,833.5000 USD |
1,830.0000 USD |
1,862.7000 USD |
1,851.0000 USD |
| 2023-06-07 |
1,838.4000 USD |
5,108.9939 ETH |
1,885.0000 USD |
1,831.6000 USD |
1,897.2000 USD |
1,838.6000 USD |
| 2023-06-06 |
1,845.3896 USD |
7,434.5488 ETH |
1,811.9000 USD |
1,798.6000 USD |
1,898.6000 USD |
1,879.8000 USD |
| 2023-06-05 |
1,823.5016 USD |
9,069.6665 ETH |
1,890.4000 USD |
1,779.0000 USD |
1,891.3000 USD |
1,810.1000 USD |
| 2023-06-04 |
1,906.2500 USD |
2,127.0235 ETH |
1,892.3000 USD |
1,885.4000 USD |
1,917.0000 USD |
1,905.3000 USD |
| 2023-06-03 |
1,897.8044 USD |
1,815.9116 ETH |
1,907.5000 USD |
1,881.9000 USD |
1,909.1000 USD |
1,889.5000 USD |
| 2023-06-02 |
1,893.2550 USD |
2,454.7221 ETH |
1,862.1000 USD |
1,849.4000 USD |
1,911.4000 USD |
1,904.7000 USD |
| 2023-06-01 |
1,863.0332 USD |
2,880.5258 ETH |
1,874.6000 USD |
1,840.5000 USD |
1,892.6000 USD |
1,863.4000 USD |
| 2023-05-31 |
1,876.0500 USD |
4,672.0712 ETH |
1,901.8000 USD |
1,849.1000 USD |
1,908.6000 USD |
1,874.7000 USD |
| 2023-05-30 |
1,906.7209 USD |
2,592.4323 ETH |
1,895.1000 USD |
1,883.5000 USD |
1,919.0000 USD |
1,902.5000 USD |
| 2023-05-29 |
1,896.3500 USD |
3,039.4662 ETH |
1,911.2000 USD |
1,876.6000 USD |
1,930.4000 USD |
1,893.8000 USD |
| 2023-05-28 |
1,879.8658 USD |
5,232.5348 ETH |
1,832.2000 USD |
1,825.9000 USD |
1,925.0000 USD |
1,907.5000 USD |
| 2023-05-27 |
1,829.4483 USD |
1,142.5825 ETH |
1,830.4000 USD |
1,815.4000 USD |
1,839.3000 USD |
1,831.2000 USD |
| 2023-05-26 |
1,823.2823 USD |
1,895.5391 ETH |
1,807.3000 USD |
1,798.3000 USD |
1,839.5000 USD |
1,830.3000 USD |
| 2023-05-25 |
1,791.0897 USD |
5,666.7501 ETH |
1,801.0000 USD |
1,761.0000 USD |
1,819.1000 USD |
1,810.7000 USD |
| 2023-05-24 |
1,795.8500 USD |
6,748.6528 ETH |
1,855.5000 USD |
1,777.6000 USD |
1,855.5000 USD |
1,802.2000 USD |
| 2023-05-23 |
1,856.3423 USD |
5,209.9050 ETH |
1,819.2000 USD |
1,817.5000 USD |
1,875.8000 USD |
1,857.9000 USD |
| 2023-05-22 |
1,815.0477 USD |
2,262.5757 ETH |
1,805.4000 USD |
1,793.5000 USD |
1,831.5000 USD |
1,823.0000 USD |
| 2023-05-21 |
1,814.1211 USD |
1,853.8200 ETH |
1,821.2000 USD |
1,799.6000 USD |
1,830.0000 USD |
1,805.6000 USD |
| 2023-05-20 |
1,819.5929 USD |
1,173.4355 ETH |
1,814.2000 USD |
1,809.1000 USD |
1,830.3000 USD |
1,818.9000 USD |
| 2023-05-19 |
1,811.9011 USD |
2,289.5478 ETH |
1,802.4000 USD |
1,799.8000 USD |
1,831.7000 USD |
1,815.0000 USD |
| 2023-05-18 |
1,807.0263 USD |
3,042.4331 ETH |
1,823.8000 USD |
1,772.5000 USD |
1,833.4000 USD |
1,813.4000 USD |
| 2023-05-17 |
1,809.8878 USD |
2,923.1284 ETH |
1,825.7000 USD |
1,786.7000 USD |
1,838.7000 USD |
1,828.5000 USD |
| 2023-05-16 |
1,818.5825 USD |
2,999.5108 ETH |
1,817.2000 USD |
1,798.8000 USD |
1,834.0000 USD |
1,826.7000 USD |
| 2023-05-15 |
1,822.4500 USD |
3,874.3544 ETH |
1,800.9000 USD |
1,786.5000 USD |
1,849.0000 USD |
1,824.3000 USD |
| 2023-05-14 |
1,805.4556 USD |
2,938.5283 ETH |
1,796.8000 USD |
1,792.6000 USD |
1,827.2000 USD |
1,800.8000 USD |