Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
2,488.4542 USD |
4,438.6470 ETH |
2,533.4000 USD |
2,441.0000 USD |
2,556.1000 USD |
2,524.2000 USD |
| 2024-08-29 |
2,555.2025 USD |
1,148.4163 ETH |
2,532.9000 USD |
2,512.7000 USD |
2,601.1000 USD |
2,533.2000 USD |
| 2024-08-28 |
2,470.1402 USD |
9,505.1743 ETH |
2,460.2000 USD |
2,424.0000 USD |
2,555.0000 USD |
2,525.8000 USD |
| 2024-08-27 |
2,552.1751 USD |
11,824.5337 ETH |
2,684.9000 USD |
2,398.9000 USD |
2,704.3000 USD |
2,460.4000 USD |
| 2024-08-26 |
2,727.7442 USD |
1,863.7695 ETH |
2,752.9000 USD |
2,672.5000 USD |
2,766.4000 USD |
2,693.9000 USD |
| 2024-08-25 |
2,764.4115 USD |
492.1355 ETH |
2,771.8000 USD |
2,739.3000 USD |
2,785.7000 USD |
2,768.0000 USD |
| 2024-08-24 |
2,789.8112 USD |
1,741.3791 ETH |
2,767.7000 USD |
2,746.3000 USD |
2,823.3000 USD |
2,795.4000 USD |
| 2024-08-23 |
2,723.4287 USD |
4,347.6026 ETH |
2,627.3000 USD |
2,627.3000 USD |
2,803.6000 USD |
2,772.1000 USD |
| 2024-08-22 |
2,633.7970 USD |
9,081.2314 ETH |
2,635.6000 USD |
2,589.8000 USD |
2,648.2000 USD |
2,613.7000 USD |
| 2024-08-21 |
2,581.2046 USD |
1,520.0124 ETH |
2,580.0000 USD |
2,540.3000 USD |
2,621.2000 USD |
2,608.0000 USD |
| 2024-08-20 |
2,593.5024 USD |
9,538.1186 ETH |
2,641.7000 USD |
2,560.9000 USD |
2,699.4000 USD |
2,601.5000 USD |
| 2024-08-19 |
2,615.8000 USD |
1,786.7620 ETH |
2,617.0000 USD |
2,569.4000 USD |
2,653.0000 USD |
2,611.0000 USD |
| 2024-08-18 |
2,652.9698 USD |
1,715.1328 ETH |
2,619.2000 USD |
2,600.6000 USD |
2,692.1000 USD |
2,634.0000 USD |
| 2024-08-17 |
2,605.9931 USD |
650.2990 ETH |
2,598.8000 USD |
2,594.1000 USD |
2,632.9000 USD |
2,617.3000 USD |
| 2024-08-16 |
2,605.5587 USD |
1,600.0800 ETH |
2,572.8000 USD |
2,555.3000 USD |
2,634.3000 USD |
2,624.0000 USD |
| 2024-08-15 |
2,613.9916 USD |
2,413.2594 ETH |
2,665.0000 USD |
2,550.4000 USD |
2,678.1000 USD |
2,564.9000 USD |
| 2024-08-14 |
2,697.2380 USD |
1,427.3138 ETH |
2,707.1000 USD |
2,637.1000 USD |
2,784.6000 USD |
2,661.6000 USD |
| 2024-08-13 |
2,700.2000 USD |
2,701.1336 ETH |
2,727.9000 USD |
2,615.4000 USD |
2,742.7000 USD |
2,703.1000 USD |
| 2024-08-12 |
2,632.0356 USD |
4,520.0809 ETH |
2,558.9000 USD |
2,514.5000 USD |
2,757.0000 USD |
2,725.9000 USD |
| 2024-08-11 |
2,658.6810 USD |
1,032.5303 ETH |
2,614.0000 USD |
2,600.0000 USD |
2,723.5000 USD |
2,635.7000 USD |
| 2024-08-10 |
2,614.7042 USD |
829.4483 ETH |
2,603.0000 USD |
2,581.3000 USD |
2,647.3000 USD |
2,616.3000 USD |
| 2024-08-09 |
2,630.9123 USD |
2,407.3864 ETH |
2,688.3000 USD |
2,556.6000 USD |
2,710.3000 USD |
2,603.8000 USD |
| 2024-08-08 |
2,580.8000 USD |
4,662.8480 ETH |
2,345.5000 USD |
2,325.6000 USD |
2,609.6000 USD |
2,581.9000 USD |
| 2024-08-07 |
2,456.9943 USD |
3,213.9755 ETH |
2,467.6000 USD |
2,332.0000 USD |
2,556.9000 USD |
2,340.9000 USD |
| 2024-08-06 |
2,515.6464 USD |
3,526.8005 ETH |
2,425.9000 USD |
2,423.3000 USD |
2,559.9000 USD |
2,494.0000 USD |
| 2024-08-05 |
2,328.2063 USD |
23,114.8609 ETH |
2,692.5000 USD |
2,099.9000 USD |
2,700.1000 USD |
2,469.7000 USD |
| 2024-08-04 |
2,877.8914 USD |
1,697.4817 ETH |
2,908.5000 USD |
2,808.4000 USD |
2,940.3000 USD |
2,816.6000 USD |
| 2024-08-03 |
2,968.9295 USD |
1,783.5517 ETH |
2,992.9000 USD |
2,918.0000 USD |
3,021.2000 USD |
3,016.6000 USD |
| 2024-08-02 |
3,078.1785 USD |
4,596.2056 ETH |
3,209.0000 USD |
2,973.0000 USD |
3,223.0000 USD |
3,012.4000 USD |
| 2024-08-01 |
3,215.1500 USD |
3,042.8535 ETH |
3,237.0000 USD |
3,086.3000 USD |
3,246.8000 USD |
3,219.4000 USD |
| 2024-07-31 |
3,314.6794 USD |
1,014.6624 ETH |
3,286.3000 USD |
3,270.7000 USD |
3,354.8000 USD |
3,312.3000 USD |
| 2024-07-30 |
3,315.9562 USD |
950.4066 ETH |
3,324.3000 USD |
3,240.3000 USD |
3,372.5000 USD |
3,285.3000 USD |
| 2024-07-29 |
3,340.6887 USD |
2,827.8041 ETH |
3,277.7000 USD |
3,264.2000 USD |
3,403.7000 USD |
3,323.6000 USD |
| 2024-07-28 |
3,263.8246 USD |
942.5186 ETH |
3,253.9000 USD |
3,205.8000 USD |
3,292.5000 USD |
3,263.6000 USD |
| 2024-07-27 |
3,270.5040 USD |
1,751.8216 ETH |
3,282.5000 USD |
3,202.0000 USD |
3,333.0000 USD |
3,291.4000 USD |
| 2024-07-26 |
3,250.1976 USD |
2,075.3892 ETH |
3,179.0000 USD |
3,177.1000 USD |
3,279.0000 USD |
3,259.2000 USD |
| 2024-07-25 |
3,174.9500 USD |
6,901.7877 ETH |
3,342.6000 USD |
3,093.9000 USD |
3,347.7000 USD |
3,176.9000 USD |
| 2024-07-24 |
3,430.1960 USD |
7,426.5222 ETH |
3,490.1000 USD |
3,304.2000 USD |
3,501.9000 USD |
3,330.6000 USD |
| 2024-07-23 |
3,470.0251 USD |
2,488.5534 ETH |
3,446.5000 USD |
3,395.6000 USD |
3,548.1000 USD |
3,485.8000 USD |
| 2024-07-22 |
3,513.5744 USD |
1,356.9813 ETH |
3,542.5000 USD |
3,443.6000 USD |
3,566.4000 USD |
3,478.0000 USD |
| 2024-07-21 |
3,490.4260 USD |
2,288.4876 ETH |
3,522.6000 USD |
3,417.6000 USD |
3,551.7000 USD |
3,537.1000 USD |
| 2024-07-20 |
3,498.9610 USD |
557.6797 ETH |
3,510.3000 USD |
3,487.7000 USD |
3,515.0000 USD |
3,505.1000 USD |
| 2024-07-19 |
3,476.1127 USD |
2,149.3827 ETH |
3,430.2000 USD |
3,382.1000 USD |
3,546.6000 USD |
3,505.2000 USD |
| 2024-07-18 |
3,432.4042 USD |
885.8417 ETH |
3,391.2000 USD |
3,372.4000 USD |
3,493.2000 USD |
3,406.8000 USD |
| 2024-07-17 |
3,459.5627 USD |
1,485.3501 ETH |
3,452.7000 USD |
3,382.7000 USD |
3,521.7000 USD |
3,425.1000 USD |
| 2024-07-16 |
3,435.3132 USD |
2,491.2033 ETH |
3,491.2000 USD |
3,355.2000 USD |
3,503.5000 USD |
3,426.0000 USD |
| 2024-07-15 |
3,337.2387 USD |
1,955.9515 ETH |
3,251.9000 USD |
3,241.8000 USD |
3,427.0000 USD |
3,420.3000 USD |
| 2024-07-14 |
3,216.4401 USD |
1,497.3113 ETH |
3,185.7000 USD |
3,172.5000 USD |
3,271.8000 USD |
3,257.4000 USD |
| 2024-07-13 |
3,164.8164 USD |
1,084.0512 ETH |
3,143.1000 USD |
3,122.4000 USD |
3,179.1000 USD |
3,172.1000 USD |
| 2024-07-12 |
3,096.9315 USD |
2,651.7823 ETH |
3,107.4000 USD |
3,054.4000 USD |
3,163.3000 USD |
3,137.6000 USD |