Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
4,032.4522 USD |
3,845.4482 ETH |
4,160.4000 USD |
3,933.9000 USD |
4,167.9000 USD |
3,986.9000 USD |
| 2025-09-24 |
4,169.0000 USD |
920.3036 ETH |
4,173.6000 USD |
4,085.5000 USD |
4,206.2000 USD |
4,180.4000 USD |
| 2025-09-23 |
4,205.7192 USD |
4,795.7753 ETH |
4,205.1000 USD |
4,122.2000 USD |
4,234.0000 USD |
4,182.1000 USD |
| 2025-09-22 |
4,186.5227 USD |
9,398.3962 ETH |
4,452.6000 USD |
4,056.0000 USD |
4,462.2000 USD |
4,203.9000 USD |
| 2025-09-21 |
4,477.9824 USD |
308.8220 ETH |
4,487.7000 USD |
4,452.4000 USD |
4,496.9000 USD |
4,482.5000 USD |
| 2025-09-20 |
4,477.8596 USD |
117.5731 ETH |
4,476.9000 USD |
4,464.1000 USD |
4,490.9000 USD |
4,476.1000 USD |
| 2025-09-19 |
4,534.6812 USD |
2,633.7894 ETH |
4,589.0000 USD |
4,443.9000 USD |
4,618.2000 USD |
4,483.7000 USD |
| 2025-09-18 |
4,605.7015 USD |
3,498.5531 ETH |
4,593.1000 USD |
4,556.1000 USD |
4,647.3000 USD |
4,596.1000 USD |
| 2025-09-17 |
4,485.2904 USD |
3,495.0455 ETH |
4,504.9000 USD |
4,417.8000 USD |
4,560.0000 USD |
4,489.6000 USD |
| 2025-09-16 |
4,487.8367 USD |
1,534.1366 ETH |
4,532.4000 USD |
4,431.6000 USD |
4,545.9000 USD |
4,497.3000 USD |
| 2025-09-15 |
4,557.1862 USD |
3,562.0298 ETH |
4,614.9000 USD |
4,473.5000 USD |
4,679.7000 USD |
4,505.9000 USD |
| 2025-09-14 |
4,656.4611 USD |
374.4850 ETH |
4,665.6000 USD |
4,616.8000 USD |
4,688.8000 USD |
4,622.8000 USD |
| 2025-09-13 |
4,704.2540 USD |
13,129.3332 ETH |
4,707.7000 USD |
4,606.0000 USD |
4,761.2000 USD |
4,652.7000 USD |
| 2025-09-12 |
4,523.8853 USD |
12,467.7258 ETH |
4,457.6000 USD |
4,449.8000 USD |
4,658.7000 USD |
4,631.1000 USD |
| 2025-09-11 |
4,419.0345 USD |
7,707.5098 ETH |
4,345.9000 USD |
4,337.8000 USD |
4,478.0000 USD |
4,414.7000 USD |
| 2025-09-10 |
4,349.0151 USD |
14,865.9237 ETH |
4,309.7000 USD |
4,290.0000 USD |
4,454.2000 USD |
4,345.7000 USD |
| 2025-09-09 |
4,345.6702 USD |
11,076.7976 ETH |
4,305.8000 USD |
4,276.5000 USD |
4,378.4000 USD |
4,290.5000 USD |
| 2025-09-08 |
4,333.8429 USD |
20,047.1720 ETH |
4,307.1000 USD |
4,281.8000 USD |
4,380.1000 USD |
4,316.8000 USD |
| 2025-09-07 |
4,301.1818 USD |
10,767.6006 ETH |
4,273.5000 USD |
4,272.4000 USD |
4,317.8000 USD |
4,292.5000 USD |
| 2025-09-06 |
4,274.8500 USD |
13,979.8114 ETH |
4,302.9000 USD |
4,241.8000 USD |
4,316.5000 USD |
4,280.0000 USD |
| 2025-09-05 |
4,403.0625 USD |
3,441.0150 ETH |
4,304.9000 USD |
4,262.1000 USD |
4,498.8000 USD |
4,313.8000 USD |
| 2025-09-04 |
4,372.4427 USD |
2,500.5862 ETH |
4,456.6000 USD |
4,278.4000 USD |
4,488.2000 USD |
4,280.6000 USD |
| 2025-09-03 |
4,322.7533 USD |
699.8553 ETH |
4,331.7000 USD |
4,291.8000 USD |
4,385.7000 USD |
4,373.8000 USD |
| 2025-09-02 |
4,344.6090 USD |
2,092.4027 ETH |
4,320.8000 USD |
4,281.8000 USD |
4,421.8000 USD |
4,314.9000 USD |
| 2025-09-01 |
4,407.3500 USD |
1,215.3881 ETH |
4,397.1000 USD |
4,365.0000 USD |
4,494.3000 USD |
4,407.9000 USD |
| 2025-08-31 |
4,480.1500 USD |
1,423.9205 ETH |
4,382.2000 USD |
4,382.2000 USD |
4,496.7000 USD |
4,484.1000 USD |
| 2025-08-30 |
4,335.6041 USD |
1,498.1953 ETH |
4,366.8000 USD |
4,265.8000 USD |
4,420.8000 USD |
4,357.8000 USD |
| 2025-08-29 |
4,455.1607 USD |
13,048.6458 ETH |
4,520.3000 USD |
4,328.3000 USD |
4,522.8000 USD |
4,409.3000 USD |
| 2025-08-28 |
4,563.6588 USD |
5,944.1604 ETH |
4,514.6000 USD |
4,439.6000 USD |
4,638.9000 USD |
4,473.8000 USD |
| 2025-08-27 |
4,597.4138 USD |
3,846.7394 ETH |
4,608.7000 USD |
4,550.4000 USD |
4,670.0000 USD |
4,599.8000 USD |
| 2025-08-26 |
4,479.2000 USD |
9,138.2179 ETH |
4,385.2000 USD |
4,320.8000 USD |
4,606.0000 USD |
4,597.0000 USD |
| 2025-08-25 |
4,646.1064 USD |
4,666.7118 ETH |
4,788.0000 USD |
4,526.9000 USD |
4,804.4000 USD |
4,675.2000 USD |
| 2025-08-24 |
4,765.8486 USD |
1,292.6994 ETH |
4,784.8000 USD |
4,731.9000 USD |
4,822.8000 USD |
4,787.8000 USD |
| 2025-08-23 |
4,755.0787 USD |
2,453.9848 ETH |
4,836.2000 USD |
4,671.0000 USD |
4,836.2000 USD |
4,732.5000 USD |
| 2025-08-22 |
4,314.4953 USD |
925.7618 ETH |
4,232.7000 USD |
4,232.3000 USD |
4,358.8000 USD |
4,350.8000 USD |
| 2025-08-21 |
4,268.8500 USD |
1,853.5447 ETH |
4,343.1000 USD |
4,244.9000 USD |
4,346.4000 USD |
4,255.2000 USD |
| 2025-08-20 |
4,217.1061 USD |
6,860.3523 ETH |
4,084.0000 USD |
4,069.6000 USD |
4,379.8000 USD |
4,359.3000 USD |
| 2025-08-19 |
4,232.8323 USD |
7,253.7466 ETH |
4,318.2000 USD |
4,123.8000 USD |
4,360.6000 USD |
4,146.8000 USD |
| 2025-08-18 |
4,326.4530 USD |
8,386.5087 ETH |
4,476.8000 USD |
4,234.0000 USD |
4,486.3000 USD |
4,354.5000 USD |
| 2025-08-17 |
4,493.7474 USD |
3,070.7168 ETH |
4,428.7000 USD |
4,402.2000 USD |
4,580.8000 USD |
4,484.4000 USD |
| 2025-08-16 |
4,455.9239 USD |
783.1357 ETH |
4,447.1000 USD |
4,417.4000 USD |
4,496.4000 USD |
4,460.1000 USD |
| 2025-08-15 |
4,465.6150 USD |
6,899.6652 ETH |
4,551.7000 USD |
4,375.0000 USD |
4,672.9000 USD |
4,421.4000 USD |
| 2025-08-14 |
4,638.0280 USD |
19,282.0774 ETH |
4,732.1000 USD |
4,452.8000 USD |
4,783.9000 USD |
4,470.2000 USD |
| 2025-08-13 |
4,650.8500 USD |
6,934.3818 ETH |
4,586.1000 USD |
4,561.3000 USD |
4,701.8000 USD |
4,698.6000 USD |
| 2025-08-12 |
4,340.3806 USD |
5,397.4892 ETH |
4,228.6000 USD |
4,225.1000 USD |
4,434.0000 USD |
4,418.1000 USD |
| 2025-08-11 |
4,275.0411 USD |
8,001.4220 ETH |
4,255.0000 USD |
4,154.9000 USD |
4,368.3000 USD |
4,210.5000 USD |
| 2025-08-10 |
4,226.3865 USD |
2,994.0408 ETH |
4,265.3000 USD |
4,164.1000 USD |
4,333.0000 USD |
4,232.9000 USD |
| 2025-08-09 |
4,262.7500 USD |
12,730.7394 ETH |
4,013.4000 USD |
4,012.1000 USD |
4,326.9000 USD |
4,269.6000 USD |
| 2025-08-08 |
3,923.1817 USD |
27,676.9337 ETH |
3,915.6000 USD |
3,882.1000 USD |
4,073.5000 USD |
4,049.1000 USD |
| 2025-08-07 |
3,807.4398 USD |
5,884.5600 ETH |
3,687.9000 USD |
3,654.1000 USD |
3,930.0000 USD |
3,907.1000 USD |