Crypto exchange Bitfinex

Market Ethereum (ETH) / USD

Identifier on Bitfinex: tETHUSD
12...89101112...3334
Date Price Volume Open Low High Close
2023-01-03 1,212.1500 USD 5,671.1537 ETH 1,215.3000 USD 1,205.5000 USD 1,221.5000 USD 1,212.4000 USD
2023-01-02 1,213.4013 USD 4,910.5663 ETH 1,201.9000 USD 1,194.8000 USD 1,225.6000 USD 1,216.2000 USD
2023-01-01 1,198.9044 USD 1,869.7268 ETH 1,197.3000 USD 1,192.8000 USD 1,205.9000 USD 1,203.6000 USD
2022-12-31 1,201.3885 USD 2,250.9227 ETH 1,200.9000 USD 1,193.0000 USD 1,209.7000 USD 1,200.0000 USD
2022-12-30 1,192.6712 USD 6,169.3878 ETH 1,201.7000 USD 1,183.2000 USD 1,203.2000 USD 1,199.6000 USD
2022-12-29 1,199.1161 USD 5,972.7557 ETH 1,191.0000 USD 1,187.6000 USD 1,207.5000 USD 1,204.6000 USD
2022-12-28 1,196.1163 USD 19,567.5168 ETH 1,212.7000 USD 1,184.3000 USD 1,216.7000 USD 1,186.6000 USD
2022-12-27 1,212.4887 USD 11,256.4267 ETH 1,229.7000 USD 1,202.9000 USD 1,234.9000 USD 1,212.6000 USD
2022-12-26 1,217.3884 USD 5,484.2534 ETH 1,220.0000 USD 1,213.1000 USD 1,225.5000 USD 1,219.4000 USD
2022-12-25 1,219.6500 USD 10,375.7240 ETH 1,222.3000 USD 1,193.9000 USD 1,226.1000 USD 1,219.6000 USD
2022-12-24 1,220.7000 USD 1,004.6051 ETH 1,221.7000 USD 1,216.4000 USD 1,229.0000 USD 1,221.0000 USD
2022-12-23 1,223.8567 USD 5,231.4820 ETH 1,219.8000 USD 1,215.3000 USD 1,233.5000 USD 1,219.7000 USD
2022-12-22 1,202.6964 USD 22,586.9728 ETH 1,214.7000 USD 1,185.1000 USD 1,240.0000 USD 1,219.6000 USD
2022-12-21 1,211.3429 USD 12,496.2973 ETH 1,218.2000 USD 1,205.2000 USD 1,223.8000 USD 1,209.9000 USD
2022-12-20 1,207.1694 USD 13,044.9640 ETH 1,168.1000 USD 1,163.9000 USD 1,232.1000 USD 1,218.1000 USD
2022-12-19 1,178.1502 USD 11,295.6958 ETH 1,184.2000 USD 1,166.0000 USD 1,196.2000 USD 1,175.4000 USD
2022-12-18 1,183.6634 USD 4,775.0112 ETH 1,188.4000 USD 1,173.4000 USD 1,197.3000 USD 1,193.0000 USD
2022-12-17 1,178.2762 USD 7,340.1731 ETH 1,167.7000 USD 1,163.6000 USD 1,190.0000 USD 1,185.4000 USD
2022-12-16 1,210.3281 USD 25,599.8766 ETH 1,267.6000 USD 1,157.0000 USD 1,280.6000 USD 1,165.4000 USD
2022-12-15 1,266.9500 USD 16,556.5218 ETH 1,308.2000 USD 1,260.5000 USD 1,312.1000 USD 1,266.1000 USD
2022-12-14 1,326.3744 USD 16,925.1757 ETH 1,321.5000 USD 1,301.8000 USD 1,352.7000 USD 1,313.6000 USD
2022-12-13 1,319.7000 USD 29,633.5132 ETH 1,276.7000 USD 1,256.9000 USD 1,348.5000 USD 1,319.6000 USD
2022-12-12 1,256.5150 USD 12,867.8873 ETH 1,264.1000 USD 1,241.8000 USD 1,280.3000 USD 1,276.2000 USD
2022-12-11 1,270.3384 USD 4,894.2692 ETH 1,267.0000 USD 1,257.1000 USD 1,286.1000 USD 1,264.1000 USD
2022-12-10 1,271.6452 USD 4,070.0757 ETH 1,263.4000 USD 1,260.1000 USD 1,285.1000 USD 1,268.3000 USD
2022-12-09 1,262.9500 USD 14,786.0713 ETH 1,281.4000 USD 1,256.3000 USD 1,297.4000 USD 1,264.2000 USD
2022-12-08 1,246.2029 USD 22,332.9582 ETH 1,231.9000 USD 1,222.8000 USD 1,293.6000 USD 1,285.7000 USD
2022-12-07 1,236.4181 USD 9,252.0807 ETH 1,271.9000 USD 1,219.0000 USD 1,278.3000 USD 1,230.3000 USD
2022-12-06 1,255.7000 USD 6,684.2125 ETH 1,259.9000 USD 1,242.6000 USD 1,270.6000 USD 1,256.3000 USD
2022-12-05 1,280.0132 USD 16,683.2793 ETH 1,280.6000 USD 1,246.9000 USD 1,306.4000 USD 1,257.9000 USD
2022-12-04 1,281.8500 USD 10,116.4769 ETH 1,240.9000 USD 1,240.6000 USD 1,287.6000 USD 1,282.7000 USD
2022-12-03 1,275.1875 USD 10,978.1664 ETH 1,295.8000 USD 1,254.4000 USD 1,305.6000 USD 1,257.3000 USD
2022-12-02 1,291.6000 USD 10,419.4249 ETH 1,276.8000 USD 1,265.9000 USD 1,297.1000 USD 1,292.4000 USD
2022-12-01 1,282.8325 USD 10,756.5615 ETH 1,295.6000 USD 1,263.7000 USD 1,298.5000 USD 1,275.0000 USD
2022-11-30 1,273.9257 USD 16,718.1650 ETH 1,216.9000 USD 1,213.2000 USD 1,310.3000 USD 1,304.8000 USD
2022-11-29 1,207.2148 USD 10,578.3473 ETH 1,168.0000 USD 1,158.7000 USD 1,228.9000 USD 1,218.2000 USD
2022-11-28 1,171.8000 USD 10,778.7915 ETH 1,194.1000 USD 1,149.8000 USD 1,199.3000 USD 1,169.2000 USD
2022-11-27 1,215.2069 USD 3,431.3979 ETH 1,205.1000 USD 1,204.5000 USD 1,223.4000 USD 1,217.3000 USD
2022-11-26 1,217.1313 USD 6,349.4329 ETH 1,199.2000 USD 1,196.9000 USD 1,234.7000 USD 1,203.4000 USD
2022-11-25 1,186.1773 USD 8,342.6686 ETH 1,204.2000 USD 1,171.2000 USD 1,208.1000 USD 1,200.4000 USD
2022-11-24 1,197.8500 USD 20,289.6216 ETH 1,184.7000 USD 1,180.9000 USD 1,216.6000 USD 1,196.7000 USD
2022-11-23 1,172.0500 USD 18,076.5426 ETH 1,139.6000 USD 1,127.6000 USD 1,192.0000 USD 1,170.9000 USD
2022-11-22 1,108.9050 USD 14,186.6488 ETH 1,106.6000 USD 1,075.2000 USD 1,142.0000 USD 1,124.2000 USD
2022-11-21 1,115.8931 USD 29,672.3214 ETH 1,141.9000 USD 1,079.5000 USD 1,145.7000 USD 1,110.6000 USD
2022-11-20 1,179.2517 USD 15,082.0743 ETH 1,216.6000 USD 1,132.2000 USD 1,226.3000 USD 1,140.3000 USD
2022-11-19 1,211.4455 USD 5,160.5442 ETH 1,211.7000 USD 1,197.3000 USD 1,232.3000 USD 1,227.4000 USD
2022-11-18 1,213.7722 USD 13,138.3115 ETH 1,199.0000 USD 1,198.7000 USD 1,232.5000 USD 1,207.0000 USD
2022-11-17 1,205.3000 USD 12,708.0099 ETH 1,216.1000 USD 1,180.0000 USD 1,227.8000 USD 1,205.4000 USD
2022-11-16 1,213.7000 USD 18,639.2439 ETH 1,253.0000 USD 1,186.1000 USD 1,268.3000 USD 1,215.8000 USD
2022-11-15 1,261.0501 USD 31,953.0565 ETH 1,243.0000 USD 1,231.0000 USD 1,291.7000 USD 1,252.6000 USD
12...89101112...3334