Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
1,600.2020 USD |
769.5078 ETH |
1,587.1000 USD |
1,584.5000 USD |
1,629.1000 USD |
1,617.4000 USD |
| 2025-04-18 |
1,583.5730 USD |
632.7176 ETH |
1,582.0000 USD |
1,572.1000 USD |
1,594.4000 USD |
1,579.6000 USD |
| 2025-04-17 |
1,592.8493 USD |
3,368.6199 ETH |
1,578.1000 USD |
1,563.1000 USD |
1,614.8000 USD |
1,607.2000 USD |
| 2025-04-16 |
1,582.2500 USD |
5,184.7536 ETH |
1,587.1000 USD |
1,553.3000 USD |
1,613.4000 USD |
1,590.1000 USD |
| 2025-04-15 |
1,621.6500 USD |
4,747.2642 ETH |
1,623.3000 USD |
1,601.9000 USD |
1,660.4000 USD |
1,613.7000 USD |
| 2025-04-14 |
1,646.0634 USD |
7,258.5163 ETH |
1,596.9000 USD |
1,596.1000 USD |
1,689.8000 USD |
1,647.1000 USD |
| 2025-04-13 |
1,600.7456 USD |
10,576.1460 ETH |
1,644.7000 USD |
1,560.0000 USD |
1,647.8000 USD |
1,584.5000 USD |
| 2025-04-12 |
1,613.3824 USD |
6,153.9654 ETH |
1,566.2000 USD |
1,545.7000 USD |
1,668.2000 USD |
1,642.1000 USD |
| 2025-04-11 |
1,551.9045 USD |
11,836.3556 ETH |
1,521.2000 USD |
1,503.5000 USD |
1,588.7000 USD |
1,568.1000 USD |
| 2025-04-10 |
1,559.3690 USD |
49,888.4587 ETH |
1,669.6000 USD |
1,473.1000 USD |
1,669.6000 USD |
1,513.2000 USD |
| 2025-04-09 |
1,455.6413 USD |
8,449.6194 ETH |
1,473.2000 USD |
1,385.5000 USD |
1,500.1000 USD |
1,482.3000 USD |
| 2025-04-08 |
1,553.2365 USD |
4,180.9856 ETH |
1,552.7000 USD |
1,466.3000 USD |
1,619.0000 USD |
1,471.1000 USD |
| 2025-04-07 |
1,527.4991 USD |
22,344.9651 ETH |
1,580.9000 USD |
1,411.6000 USD |
1,636.0000 USD |
1,575.4000 USD |
| 2025-04-06 |
1,761.6309 USD |
4,196.8182 ETH |
1,807.2000 USD |
1,716.1000 USD |
1,817.3000 USD |
1,728.7000 USD |
| 2025-04-05 |
1,804.2885 USD |
966.5172 ETH |
1,815.4000 USD |
1,779.1000 USD |
1,825.9000 USD |
1,791.4000 USD |
| 2025-04-04 |
1,774.8500 USD |
3,732.8652 ETH |
1,816.8000 USD |
1,758.6000 USD |
1,833.9000 USD |
1,779.2000 USD |
| 2025-04-03 |
1,792.6441 USD |
3,039.7378 ETH |
1,794.8000 USD |
1,746.7000 USD |
1,844.6000 USD |
1,786.9000 USD |
| 2025-04-02 |
1,884.0889 USD |
4,621.3049 ETH |
1,905.1000 USD |
1,816.9000 USD |
1,953.0000 USD |
1,824.5000 USD |
| 2025-04-01 |
1,920.0500 USD |
5,734.5816 ETH |
1,824.1000 USD |
1,821.1000 USD |
1,927.2000 USD |
1,920.3000 USD |
| 2025-03-31 |
1,822.7229 USD |
6,802.6466 ETH |
1,810.9000 USD |
1,780.6000 USD |
1,857.2000 USD |
1,828.5000 USD |
| 2025-03-30 |
1,826.7787 USD |
4,981.4789 ETH |
1,832.1000 USD |
1,787.6000 USD |
1,852.5000 USD |
1,831.5000 USD |
| 2025-03-29 |
1,873.2342 USD |
2,080.4135 ETH |
1,901.0000 USD |
1,839.6000 USD |
1,917.9000 USD |
1,851.2000 USD |
| 2025-03-28 |
1,911.5138 USD |
7,419.3810 ETH |
2,005.8000 USD |
1,861.5000 USD |
2,017.5000 USD |
1,895.7000 USD |
| 2025-03-27 |
2,018.5006 USD |
1,724.3885 ETH |
2,014.4000 USD |
1,990.1000 USD |
2,040.3000 USD |
2,006.1000 USD |
| 2025-03-26 |
2,061.1827 USD |
843.6985 ETH |
2,070.2000 USD |
2,016.8000 USD |
2,081.6000 USD |
2,016.8000 USD |
| 2025-03-25 |
2,059.8727 USD |
1,586.5843 ETH |
2,083.6000 USD |
2,040.4000 USD |
2,099.6000 USD |
2,066.3000 USD |
| 2025-03-24 |
2,069.9902 USD |
4,245.2357 ETH |
2,010.3000 USD |
1,981.6000 USD |
2,106.8000 USD |
2,094.9000 USD |
| 2025-03-23 |
2,001.7726 USD |
6,078.8386 ETH |
1,982.2000 USD |
1,981.7000 USD |
2,023.4000 USD |
1,996.3000 USD |
| 2025-03-22 |
1,987.7687 USD |
735.7632 ETH |
1,967.5000 USD |
1,967.5000 USD |
2,007.6000 USD |
1,995.2000 USD |
| 2025-03-21 |
1,960.5324 USD |
2,964.3383 ETH |
1,985.7000 USD |
1,940.0000 USD |
1,998.0000 USD |
1,969.3000 USD |
| 2025-03-20 |
2,007.1086 USD |
8,337.3928 ETH |
2,062.2000 USD |
1,955.2000 USD |
2,072.0000 USD |
1,976.7000 USD |
| 2025-03-19 |
2,037.2000 USD |
4,281.7931 ETH |
1,937.2000 USD |
1,933.0000 USD |
2,046.1000 USD |
2,033.6000 USD |
| 2025-03-18 |
1,898.1625 USD |
2,210.0985 ETH |
1,931.8000 USD |
1,877.5000 USD |
1,931.8000 USD |
1,923.3000 USD |
| 2025-03-17 |
1,919.1959 USD |
1,931.3101 ETH |
1,891.6000 USD |
1,884.7000 USD |
1,954.4000 USD |
1,954.4000 USD |
| 2025-03-16 |
1,899.3254 USD |
1,199.4530 ETH |
1,942.3000 USD |
1,871.3000 USD |
1,944.6000 USD |
1,888.0000 USD |
| 2025-03-15 |
1,931.8023 USD |
656.9796 ETH |
1,916.5000 USD |
1,910.0000 USD |
1,953.5000 USD |
1,947.8000 USD |
| 2025-03-14 |
1,899.9179 USD |
308.0628 ETH |
1,869.1000 USD |
1,867.5000 USD |
1,916.0000 USD |
1,912.1000 USD |
| 2025-03-13 |
1,885.8440 USD |
2,240.5607 ETH |
1,914.8000 USD |
1,825.7000 USD |
1,925.9000 USD |
1,848.1000 USD |
| 2025-03-12 |
1,906.2654 USD |
4,443.5013 ETH |
1,928.4000 USD |
1,835.6000 USD |
1,960.6000 USD |
1,884.1000 USD |
| 2025-03-11 |
1,884.2919 USD |
9,792.7193 ETH |
1,872.1000 USD |
1,761.9000 USD |
1,965.3000 USD |
1,894.4000 USD |
| 2025-03-10 |
1,968.9987 USD |
13,644.7031 ETH |
2,026.9000 USD |
1,817.3000 USD |
2,156.2000 USD |
1,881.1000 USD |
| 2025-03-09 |
2,096.5878 USD |
4,256.5323 ETH |
2,210.7000 USD |
2,014.3000 USD |
2,218.3000 USD |
2,029.6000 USD |
| 2025-03-08 |
2,156.9039 USD |
3,453.5020 ETH |
2,145.7000 USD |
2,112.2000 USD |
2,224.4000 USD |
2,222.4000 USD |
| 2025-03-07 |
2,182.8498 USD |
6,006.7841 ETH |
2,207.2000 USD |
2,107.4000 USD |
2,262.3000 USD |
2,158.0000 USD |
| 2025-03-06 |
2,275.8417 USD |
3,776.6057 ETH |
2,246.1000 USD |
2,182.5000 USD |
2,324.4000 USD |
2,204.1000 USD |
| 2025-03-05 |
2,207.0809 USD |
2,471.8677 ETH |
2,175.5000 USD |
2,162.0000 USD |
2,278.4000 USD |
2,216.9000 USD |
| 2025-03-04 |
2,084.5652 USD |
11,729.3685 ETH |
2,153.0000 USD |
1,992.3000 USD |
2,172.4000 USD |
2,162.9000 USD |
| 2025-03-03 |
2,331.6680 USD |
8,942.4675 ETH |
2,525.2000 USD |
2,182.1000 USD |
2,529.7000 USD |
2,212.9000 USD |
| 2025-03-02 |
2,388.8784 USD |
10,670.2430 ETH |
2,223.7000 USD |
2,181.1000 USD |
2,524.6000 USD |
2,499.4000 USD |
| 2025-03-01 |
2,223.7000 USD |
5,113.7305 ETH |
2,245.3000 USD |
2,151.0000 USD |
2,287.5000 USD |
2,225.2000 USD |