Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
3,147.5135 USD |
1,865.5825 ETH |
3,106.5000 USD |
3,062.6000 USD |
3,223.5000 USD |
3,102.9000 USD |
| 2024-07-10 |
3,108.8630 USD |
1,115.0232 ETH |
3,072.0000 USD |
3,033.8000 USD |
3,158.5000 USD |
3,123.8000 USD |
| 2024-07-09 |
3,076.2000 USD |
4,164.6518 ETH |
3,027.2000 USD |
3,011.8000 USD |
3,119.1000 USD |
3,072.4000 USD |
| 2024-07-08 |
2,966.1129 USD |
2,500.6598 ETH |
2,940.6000 USD |
2,834.7000 USD |
3,103.9000 USD |
2,991.1000 USD |
| 2024-07-07 |
3,004.2500 USD |
1,925.0990 ETH |
3,067.2000 USD |
2,961.6000 USD |
3,079.2000 USD |
3,008.0000 USD |
| 2024-07-06 |
3,019.5251 USD |
2,996.1234 ETH |
2,987.0000 USD |
2,962.7000 USD |
3,085.1000 USD |
3,067.8000 USD |
| 2024-07-05 |
2,921.7287 USD |
15,096.7979 ETH |
3,062.9000 USD |
2,815.8000 USD |
3,111.3000 USD |
2,994.8000 USD |
| 2024-07-04 |
3,162.6638 USD |
6,977.0375 ETH |
3,299.1000 USD |
3,090.8000 USD |
3,315.8000 USD |
3,144.3000 USD |
| 2024-07-03 |
3,331.2477 USD |
4,622.4868 ETH |
3,425.1000 USD |
3,255.2000 USD |
3,435.6000 USD |
3,304.7000 USD |
| 2024-07-02 |
3,422.0500 USD |
1,217.4400 ETH |
3,445.8000 USD |
3,405.7000 USD |
3,466.0000 USD |
3,424.4000 USD |
| 2024-07-01 |
3,483.0093 USD |
1,989.8108 ETH |
3,441.7000 USD |
3,428.2000 USD |
3,526.7000 USD |
3,446.3000 USD |
| 2024-06-30 |
3,390.1895 USD |
871.8997 ETH |
3,381.2000 USD |
3,358.5000 USD |
3,437.9000 USD |
3,423.6000 USD |
| 2024-06-29 |
3,394.7915 USD |
503.2871 ETH |
3,386.4000 USD |
3,381.6000 USD |
3,412.4000 USD |
3,382.9000 USD |
| 2024-06-28 |
3,388.7000 USD |
1,371.8413 ETH |
3,455.3000 USD |
3,371.5000 USD |
3,492.5000 USD |
3,384.5000 USD |
| 2024-06-27 |
3,453.9500 USD |
2,819.0811 ETH |
3,376.2000 USD |
3,365.2000 USD |
3,482.0000 USD |
3,452.4000 USD |
| 2024-06-26 |
3,395.6736 USD |
3,337.1812 ETH |
3,397.7000 USD |
3,350.9000 USD |
3,428.9000 USD |
3,365.2000 USD |
| 2024-06-25 |
3,392.7762 USD |
2,929.2609 ETH |
3,356.4000 USD |
3,340.8000 USD |
3,427.6000 USD |
3,392.3000 USD |
| 2024-06-24 |
3,317.2839 USD |
6,739.8212 ETH |
3,425.1000 USD |
3,231.8000 USD |
3,437.4000 USD |
3,350.5000 USD |
| 2024-06-23 |
3,459.4173 USD |
1,516.2454 ETH |
3,505.0000 USD |
3,412.4000 USD |
3,525.0000 USD |
3,429.0000 USD |
| 2024-06-22 |
3,501.7343 USD |
621.9307 ETH |
3,526.7000 USD |
3,481.7000 USD |
3,526.7000 USD |
3,509.6000 USD |
| 2024-06-21 |
3,503.0346 USD |
2,380.3944 ETH |
3,522.8000 USD |
3,455.6000 USD |
3,551.5000 USD |
3,523.8000 USD |
| 2024-06-20 |
3,560.4537 USD |
2,351.3646 ETH |
3,557.9000 USD |
3,492.2000 USD |
3,628.6000 USD |
3,528.2000 USD |
| 2024-06-19 |
3,547.3672 USD |
2,606.3046 ETH |
3,488.4000 USD |
3,471.6000 USD |
3,591.7000 USD |
3,569.0000 USD |
| 2024-06-18 |
3,421.1840 USD |
2,755.7923 ETH |
3,517.3000 USD |
3,354.1000 USD |
3,517.6000 USD |
3,401.6000 USD |
| 2024-06-17 |
3,540.9536 USD |
3,810.8290 ETH |
3,625.7000 USD |
3,468.5000 USD |
3,637.8000 USD |
3,527.2000 USD |
| 2024-06-16 |
3,578.7529 USD |
623.5294 ETH |
3,568.1000 USD |
3,540.9000 USD |
3,610.2000 USD |
3,600.4000 USD |
| 2024-06-15 |
3,546.6441 USD |
1,991.9660 ETH |
3,481.3000 USD |
3,474.1000 USD |
3,593.6000 USD |
3,571.7000 USD |
| 2024-06-14 |
3,452.5489 USD |
1,667.5783 ETH |
3,470.8000 USD |
3,365.0000 USD |
3,530.8000 USD |
3,370.0000 USD |
| 2024-06-13 |
3,497.0939 USD |
2,137.5786 ETH |
3,559.0000 USD |
3,428.4000 USD |
3,562.0000 USD |
3,479.5000 USD |
| 2024-06-12 |
3,580.1385 USD |
5,049.0695 ETH |
3,498.7000 USD |
3,463.6000 USD |
3,655.3000 USD |
3,569.6000 USD |
| 2024-06-11 |
3,546.1789 USD |
11,963.4855 ETH |
3,666.6000 USD |
3,431.9000 USD |
3,671.5000 USD |
3,492.5000 USD |
| 2024-06-10 |
3,673.8029 USD |
1,532.9074 ETH |
3,706.2000 USD |
3,645.6000 USD |
3,712.3000 USD |
3,657.0000 USD |
| 2024-06-09 |
3,695.9580 USD |
1,044.9202 ETH |
3,681.8000 USD |
3,666.8000 USD |
3,721.8000 USD |
3,707.9000 USD |
| 2024-06-08 |
3,687.3051 USD |
431.0389 ETH |
3,678.6000 USD |
3,663.2000 USD |
3,711.7000 USD |
3,693.6000 USD |
| 2024-06-07 |
3,689.0500 USD |
5,224.0425 ETH |
3,814.0000 USD |
3,584.4000 USD |
3,842.0000 USD |
3,696.3000 USD |
| 2024-06-06 |
3,835.7000 USD |
1,117.3228 ETH |
3,861.6000 USD |
3,822.0000 USD |
3,878.7000 USD |
3,834.1000 USD |
| 2024-06-05 |
3,865.1000 USD |
3,785.9475 ETH |
3,812.9000 USD |
3,781.7000 USD |
3,884.0000 USD |
3,866.4000 USD |
| 2024-06-04 |
3,790.7476 USD |
5,416.9888 ETH |
3,768.3000 USD |
3,731.9000 USD |
3,832.1000 USD |
3,813.7000 USD |
| 2024-06-03 |
3,814.4596 USD |
3,230.6682 ETH |
3,781.9000 USD |
3,761.6000 USD |
3,852.1000 USD |
3,782.0000 USD |
| 2024-06-02 |
3,790.9336 USD |
820.8428 ETH |
3,817.6000 USD |
3,754.9000 USD |
3,837.9000 USD |
3,786.9000 USD |
| 2024-06-01 |
3,817.1500 USD |
803.1661 ETH |
3,768.2000 USD |
3,755.3000 USD |
3,833.7000 USD |
3,817.2000 USD |
| 2024-05-31 |
3,781.2140 USD |
6,527.0224 ETH |
3,747.8000 USD |
3,724.5000 USD |
3,845.7000 USD |
3,770.9000 USD |
| 2024-05-30 |
3,765.3683 USD |
2,610.1421 ETH |
3,779.0000 USD |
3,708.2000 USD |
3,825.9000 USD |
3,750.0000 USD |
| 2024-05-29 |
3,786.0000 USD |
2,752.6525 ETH |
3,850.1000 USD |
3,748.9000 USD |
3,890.0000 USD |
3,782.9000 USD |
| 2024-05-28 |
3,843.3906 USD |
5,901.8731 ETH |
3,897.0000 USD |
3,776.2000 USD |
3,929.8000 USD |
3,846.2000 USD |
| 2024-05-27 |
3,921.3758 USD |
10,671.1927 ETH |
3,828.7000 USD |
3,827.3000 USD |
3,975.8000 USD |
3,915.7000 USD |
| 2024-05-26 |
3,838.4006 USD |
4,695.1113 ETH |
3,753.8000 USD |
3,736.5000 USD |
3,884.7000 USD |
3,838.0000 USD |
| 2024-05-25 |
3,749.6387 USD |
1,938.0062 ETH |
3,731.2000 USD |
3,712.1000 USD |
3,781.5000 USD |
3,750.1000 USD |
| 2024-05-24 |
3,719.9241 USD |
9,897.3815 ETH |
3,786.3000 USD |
3,632.0000 USD |
3,831.5000 USD |
3,757.0000 USD |
| 2024-05-23 |
3,796.5309 USD |
21,032.9201 ETH |
3,741.8000 USD |
3,529.3000 USD |
3,944.9000 USD |
3,848.8000 USD |