Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
1,270.3384 USD |
4,894.2692 ETH |
1,267.0000 USD |
1,257.1000 USD |
1,286.1000 USD |
1,264.1000 USD |
| 2022-12-10 |
1,271.6452 USD |
4,070.0757 ETH |
1,263.4000 USD |
1,260.1000 USD |
1,285.1000 USD |
1,268.3000 USD |
| 2022-12-09 |
1,262.9500 USD |
14,786.0713 ETH |
1,281.4000 USD |
1,256.3000 USD |
1,297.4000 USD |
1,264.2000 USD |
| 2022-12-08 |
1,246.2029 USD |
22,332.9582 ETH |
1,231.9000 USD |
1,222.8000 USD |
1,293.6000 USD |
1,285.7000 USD |
| 2022-12-07 |
1,236.4181 USD |
9,252.0807 ETH |
1,271.9000 USD |
1,219.0000 USD |
1,278.3000 USD |
1,230.3000 USD |
| 2022-12-06 |
1,255.7000 USD |
6,684.2125 ETH |
1,259.9000 USD |
1,242.6000 USD |
1,270.6000 USD |
1,256.3000 USD |
| 2022-12-05 |
1,280.0132 USD |
16,683.2793 ETH |
1,280.6000 USD |
1,246.9000 USD |
1,306.4000 USD |
1,257.9000 USD |
| 2022-12-04 |
1,281.8500 USD |
10,116.4769 ETH |
1,240.9000 USD |
1,240.6000 USD |
1,287.6000 USD |
1,282.7000 USD |
| 2022-12-03 |
1,275.1875 USD |
10,978.1664 ETH |
1,295.8000 USD |
1,254.4000 USD |
1,305.6000 USD |
1,257.3000 USD |
| 2022-12-02 |
1,291.6000 USD |
10,419.4249 ETH |
1,276.8000 USD |
1,265.9000 USD |
1,297.1000 USD |
1,292.4000 USD |
| 2022-12-01 |
1,282.8325 USD |
10,756.5615 ETH |
1,295.6000 USD |
1,263.7000 USD |
1,298.5000 USD |
1,275.0000 USD |
| 2022-11-30 |
1,273.9257 USD |
16,718.1650 ETH |
1,216.9000 USD |
1,213.2000 USD |
1,310.3000 USD |
1,304.8000 USD |
| 2022-11-29 |
1,207.2148 USD |
10,578.3473 ETH |
1,168.0000 USD |
1,158.7000 USD |
1,228.9000 USD |
1,218.2000 USD |
| 2022-11-28 |
1,171.8000 USD |
10,778.7915 ETH |
1,194.1000 USD |
1,149.8000 USD |
1,199.3000 USD |
1,169.2000 USD |
| 2022-11-27 |
1,215.2069 USD |
3,431.3979 ETH |
1,205.1000 USD |
1,204.5000 USD |
1,223.4000 USD |
1,217.3000 USD |
| 2022-11-26 |
1,217.1313 USD |
6,349.4329 ETH |
1,199.2000 USD |
1,196.9000 USD |
1,234.7000 USD |
1,203.4000 USD |
| 2022-11-25 |
1,186.1773 USD |
8,342.6686 ETH |
1,204.2000 USD |
1,171.2000 USD |
1,208.1000 USD |
1,200.4000 USD |
| 2022-11-24 |
1,197.8500 USD |
20,289.6216 ETH |
1,184.7000 USD |
1,180.9000 USD |
1,216.6000 USD |
1,196.7000 USD |
| 2022-11-23 |
1,172.0500 USD |
18,076.5426 ETH |
1,139.6000 USD |
1,127.6000 USD |
1,192.0000 USD |
1,170.9000 USD |
| 2022-11-22 |
1,108.9050 USD |
14,186.6488 ETH |
1,106.6000 USD |
1,075.2000 USD |
1,142.0000 USD |
1,124.2000 USD |
| 2022-11-21 |
1,115.8931 USD |
29,672.3214 ETH |
1,141.9000 USD |
1,079.5000 USD |
1,145.7000 USD |
1,110.6000 USD |
| 2022-11-20 |
1,179.2517 USD |
15,082.0743 ETH |
1,216.6000 USD |
1,132.2000 USD |
1,226.3000 USD |
1,140.3000 USD |
| 2022-11-19 |
1,211.4455 USD |
5,160.5442 ETH |
1,211.7000 USD |
1,197.3000 USD |
1,232.3000 USD |
1,227.4000 USD |
| 2022-11-18 |
1,213.7722 USD |
13,138.3115 ETH |
1,199.0000 USD |
1,198.7000 USD |
1,232.5000 USD |
1,207.0000 USD |
| 2022-11-17 |
1,205.3000 USD |
12,708.0099 ETH |
1,216.1000 USD |
1,180.0000 USD |
1,227.8000 USD |
1,205.4000 USD |
| 2022-11-16 |
1,213.7000 USD |
18,639.2439 ETH |
1,253.0000 USD |
1,186.1000 USD |
1,268.3000 USD |
1,215.8000 USD |
| 2022-11-15 |
1,261.0501 USD |
31,953.0565 ETH |
1,243.0000 USD |
1,231.0000 USD |
1,291.7000 USD |
1,252.6000 USD |
| 2022-11-14 |
1,234.1570 USD |
30,253.8517 ETH |
1,223.0000 USD |
1,172.0000 USD |
1,290.9000 USD |
1,223.8000 USD |
| 2022-11-13 |
1,224.6500 USD |
27,241.6513 ETH |
1,257.7000 USD |
1,202.7000 USD |
1,275.1000 USD |
1,224.7000 USD |
| 2022-11-12 |
1,254.8500 USD |
16,629.8838 ETH |
1,288.3000 USD |
1,238.7000 USD |
1,291.3000 USD |
1,255.9000 USD |
| 2022-11-11 |
1,263.0914 USD |
52,964.9052 ETH |
1,299.3000 USD |
1,201.9000 USD |
1,309.7000 USD |
1,269.7000 USD |
| 2022-11-10 |
1,242.1109 USD |
116,099.6520 ETH |
1,103.1000 USD |
1,086.1000 USD |
1,348.0000 USD |
1,298.8000 USD |
| 2022-11-09 |
1,228.7917 USD |
179,349.5948 ETH |
1,335.5000 USD |
1,105.3000 USD |
1,338.4000 USD |
1,120.1000 USD |
| 2022-11-08 |
1,333.2000 USD |
254,506.1856 ETH |
1,569.5000 USD |
1,213.5000 USD |
1,580.0000 USD |
1,334.5000 USD |
| 2022-11-07 |
1,574.7308 USD |
23,132.8771 ETH |
1,569.7000 USD |
1,548.2000 USD |
1,609.6000 USD |
1,581.4000 USD |
| 2022-11-06 |
1,618.9266 USD |
13,957.8262 ETH |
1,628.1000 USD |
1,584.0000 USD |
1,638.4000 USD |
1,588.5000 USD |
| 2022-11-05 |
1,647.4338 USD |
18,597.6079 ETH |
1,645.5000 USD |
1,625.1000 USD |
1,667.8000 USD |
1,631.6000 USD |
| 2022-11-04 |
1,621.9362 USD |
56,206.1841 ETH |
1,532.6000 USD |
1,530.2000 USD |
1,678.0000 USD |
1,652.8000 USD |
| 2022-11-03 |
1,538.0449 USD |
21,581.0028 ETH |
1,519.7000 USD |
1,516.5000 USD |
1,560.0000 USD |
1,531.9000 USD |
| 2022-11-02 |
1,513.5500 USD |
38,293.6066 ETH |
1,579.8000 USD |
1,503.5000 USD |
1,622.4000 USD |
1,511.9000 USD |
| 2022-11-01 |
1,587.8645 USD |
24,812.7520 ETH |
1,573.6000 USD |
1,564.1000 USD |
1,614.0000 USD |
1,576.3000 USD |
| 2022-10-31 |
1,583.1814 USD |
32,467.5229 ETH |
1,592.0000 USD |
1,545.8000 USD |
1,636.5000 USD |
1,569.5000 USD |
| 2022-10-30 |
1,601.6424 USD |
11,867.0676 ETH |
1,621.4000 USD |
1,578.2000 USD |
1,642.1000 USD |
1,591.1000 USD |
| 2022-10-29 |
1,620.7000 USD |
34,603.5422 ETH |
1,555.6000 USD |
1,549.1000 USD |
1,666.0000 USD |
1,621.2000 USD |
| 2022-10-28 |
1,526.6837 USD |
21,298.4093 ETH |
1,515.1000 USD |
1,482.1000 USD |
1,576.4000 USD |
1,557.7000 USD |
| 2022-10-27 |
1,518.6000 USD |
39,082.5923 ETH |
1,566.9000 USD |
1,504.3000 USD |
1,579.2000 USD |
1,516.6000 USD |
| 2022-10-26 |
1,521.0714 USD |
79,166.5557 ETH |
1,461.1000 USD |
1,458.5000 USD |
1,596.0000 USD |
1,574.5000 USD |
| 2022-10-25 |
1,451.8005 USD |
47,609.5147 ETH |
1,344.6000 USD |
1,335.9000 USD |
1,533.1000 USD |
1,462.9000 USD |
| 2022-10-24 |
1,347.0747 USD |
13,385.6924 ETH |
1,365.3000 USD |
1,324.7000 USD |
1,371.5000 USD |
1,345.5000 USD |
| 2022-10-23 |
1,334.2714 USD |
11,202.8596 ETH |
1,314.8000 USD |
1,300.1000 USD |
1,372.4000 USD |
1,365.4000 USD |