Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
3,215.1500 USD |
3,042.8535 ETH |
3,237.0000 USD |
3,086.3000 USD |
3,246.8000 USD |
3,219.4000 USD |
| 2024-07-31 |
3,314.6794 USD |
1,014.6624 ETH |
3,286.3000 USD |
3,270.7000 USD |
3,354.8000 USD |
3,312.3000 USD |
| 2024-07-30 |
3,315.9562 USD |
950.4066 ETH |
3,324.3000 USD |
3,240.3000 USD |
3,372.5000 USD |
3,285.3000 USD |
| 2024-07-29 |
3,340.6887 USD |
2,827.8041 ETH |
3,277.7000 USD |
3,264.2000 USD |
3,403.7000 USD |
3,323.6000 USD |
| 2024-07-28 |
3,263.8246 USD |
942.5186 ETH |
3,253.9000 USD |
3,205.8000 USD |
3,292.5000 USD |
3,263.6000 USD |
| 2024-07-27 |
3,270.5040 USD |
1,751.8216 ETH |
3,282.5000 USD |
3,202.0000 USD |
3,333.0000 USD |
3,291.4000 USD |
| 2024-07-26 |
3,250.1976 USD |
2,075.3892 ETH |
3,179.0000 USD |
3,177.1000 USD |
3,279.0000 USD |
3,259.2000 USD |
| 2024-07-25 |
3,174.9500 USD |
6,901.7877 ETH |
3,342.6000 USD |
3,093.9000 USD |
3,347.7000 USD |
3,176.9000 USD |
| 2024-07-24 |
3,430.1960 USD |
7,426.5222 ETH |
3,490.1000 USD |
3,304.2000 USD |
3,501.9000 USD |
3,330.6000 USD |
| 2024-07-23 |
3,470.0251 USD |
2,488.5534 ETH |
3,446.5000 USD |
3,395.6000 USD |
3,548.1000 USD |
3,485.8000 USD |
| 2024-07-22 |
3,513.5744 USD |
1,356.9813 ETH |
3,542.5000 USD |
3,443.6000 USD |
3,566.4000 USD |
3,478.0000 USD |
| 2024-07-21 |
3,490.4260 USD |
2,288.4876 ETH |
3,522.6000 USD |
3,417.6000 USD |
3,551.7000 USD |
3,537.1000 USD |
| 2024-07-20 |
3,498.9610 USD |
557.6797 ETH |
3,510.3000 USD |
3,487.7000 USD |
3,515.0000 USD |
3,505.1000 USD |
| 2024-07-19 |
3,476.1127 USD |
2,149.3827 ETH |
3,430.2000 USD |
3,382.1000 USD |
3,546.6000 USD |
3,505.2000 USD |
| 2024-07-18 |
3,432.4042 USD |
885.8417 ETH |
3,391.2000 USD |
3,372.4000 USD |
3,493.2000 USD |
3,406.8000 USD |
| 2024-07-17 |
3,459.5627 USD |
1,485.3501 ETH |
3,452.7000 USD |
3,382.7000 USD |
3,521.7000 USD |
3,425.1000 USD |
| 2024-07-16 |
3,435.3132 USD |
2,491.2033 ETH |
3,491.2000 USD |
3,355.2000 USD |
3,503.5000 USD |
3,426.0000 USD |
| 2024-07-15 |
3,337.2387 USD |
1,955.9515 ETH |
3,251.9000 USD |
3,241.8000 USD |
3,427.0000 USD |
3,420.3000 USD |
| 2024-07-14 |
3,216.4401 USD |
1,497.3113 ETH |
3,185.7000 USD |
3,172.5000 USD |
3,271.8000 USD |
3,257.4000 USD |
| 2024-07-13 |
3,164.8164 USD |
1,084.0512 ETH |
3,143.1000 USD |
3,122.4000 USD |
3,179.1000 USD |
3,172.1000 USD |
| 2024-07-12 |
3,096.9315 USD |
2,651.7823 ETH |
3,107.4000 USD |
3,054.4000 USD |
3,163.3000 USD |
3,137.6000 USD |
| 2024-07-11 |
3,147.5135 USD |
1,865.5825 ETH |
3,106.5000 USD |
3,062.6000 USD |
3,223.5000 USD |
3,102.9000 USD |
| 2024-07-10 |
3,108.8630 USD |
1,115.0232 ETH |
3,072.0000 USD |
3,033.8000 USD |
3,158.5000 USD |
3,123.8000 USD |
| 2024-07-09 |
3,076.2000 USD |
4,164.6518 ETH |
3,027.2000 USD |
3,011.8000 USD |
3,119.1000 USD |
3,072.4000 USD |
| 2024-07-08 |
2,966.1129 USD |
2,500.6598 ETH |
2,940.6000 USD |
2,834.7000 USD |
3,103.9000 USD |
2,991.1000 USD |
| 2024-07-07 |
3,004.2500 USD |
1,925.0990 ETH |
3,067.2000 USD |
2,961.6000 USD |
3,079.2000 USD |
3,008.0000 USD |
| 2024-07-06 |
3,019.5251 USD |
2,996.1234 ETH |
2,987.0000 USD |
2,962.7000 USD |
3,085.1000 USD |
3,067.8000 USD |
| 2024-07-05 |
2,921.7287 USD |
15,096.7979 ETH |
3,062.9000 USD |
2,815.8000 USD |
3,111.3000 USD |
2,994.8000 USD |
| 2024-07-04 |
3,162.6638 USD |
6,977.0375 ETH |
3,299.1000 USD |
3,090.8000 USD |
3,315.8000 USD |
3,144.3000 USD |
| 2024-07-03 |
3,331.2477 USD |
4,622.4868 ETH |
3,425.1000 USD |
3,255.2000 USD |
3,435.6000 USD |
3,304.7000 USD |
| 2024-07-02 |
3,422.0500 USD |
1,217.4400 ETH |
3,445.8000 USD |
3,405.7000 USD |
3,466.0000 USD |
3,424.4000 USD |
| 2024-07-01 |
3,483.0093 USD |
1,989.8108 ETH |
3,441.7000 USD |
3,428.2000 USD |
3,526.7000 USD |
3,446.3000 USD |
| 2024-06-30 |
3,390.1895 USD |
871.8997 ETH |
3,381.2000 USD |
3,358.5000 USD |
3,437.9000 USD |
3,423.6000 USD |
| 2024-06-29 |
3,394.7915 USD |
503.2871 ETH |
3,386.4000 USD |
3,381.6000 USD |
3,412.4000 USD |
3,382.9000 USD |
| 2024-06-28 |
3,388.7000 USD |
1,371.8413 ETH |
3,455.3000 USD |
3,371.5000 USD |
3,492.5000 USD |
3,384.5000 USD |
| 2024-06-27 |
3,453.9500 USD |
2,819.0811 ETH |
3,376.2000 USD |
3,365.2000 USD |
3,482.0000 USD |
3,452.4000 USD |
| 2024-06-26 |
3,395.6736 USD |
3,337.1812 ETH |
3,397.7000 USD |
3,350.9000 USD |
3,428.9000 USD |
3,365.2000 USD |
| 2024-06-25 |
3,392.7762 USD |
2,929.2609 ETH |
3,356.4000 USD |
3,340.8000 USD |
3,427.6000 USD |
3,392.3000 USD |
| 2024-06-24 |
3,317.2839 USD |
6,739.8212 ETH |
3,425.1000 USD |
3,231.8000 USD |
3,437.4000 USD |
3,350.5000 USD |
| 2024-06-23 |
3,459.4173 USD |
1,516.2454 ETH |
3,505.0000 USD |
3,412.4000 USD |
3,525.0000 USD |
3,429.0000 USD |
| 2024-06-22 |
3,501.7343 USD |
621.9307 ETH |
3,526.7000 USD |
3,481.7000 USD |
3,526.7000 USD |
3,509.6000 USD |
| 2024-06-21 |
3,503.0346 USD |
2,380.3944 ETH |
3,522.8000 USD |
3,455.6000 USD |
3,551.5000 USD |
3,523.8000 USD |
| 2024-06-20 |
3,560.4537 USD |
2,351.3646 ETH |
3,557.9000 USD |
3,492.2000 USD |
3,628.6000 USD |
3,528.2000 USD |
| 2024-06-19 |
3,547.3672 USD |
2,606.3046 ETH |
3,488.4000 USD |
3,471.6000 USD |
3,591.7000 USD |
3,569.0000 USD |
| 2024-06-18 |
3,421.1840 USD |
2,755.7923 ETH |
3,517.3000 USD |
3,354.1000 USD |
3,517.6000 USD |
3,401.6000 USD |
| 2024-06-17 |
3,540.9536 USD |
3,810.8290 ETH |
3,625.7000 USD |
3,468.5000 USD |
3,637.8000 USD |
3,527.2000 USD |
| 2024-06-16 |
3,578.7529 USD |
623.5294 ETH |
3,568.1000 USD |
3,540.9000 USD |
3,610.2000 USD |
3,600.4000 USD |
| 2024-06-15 |
3,546.6441 USD |
1,991.9660 ETH |
3,481.3000 USD |
3,474.1000 USD |
3,593.6000 USD |
3,571.7000 USD |
| 2024-06-14 |
3,452.5489 USD |
1,667.5783 ETH |
3,470.8000 USD |
3,365.0000 USD |
3,530.8000 USD |
3,370.0000 USD |
| 2024-06-13 |
3,497.0939 USD |
2,137.5786 ETH |
3,559.0000 USD |
3,428.4000 USD |
3,562.0000 USD |
3,479.5000 USD |