Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
2,481.1816 USD |
14,228.3249 ETH |
2,492.5000 USD |
2,444.9000 USD |
2,510.3000 USD |
2,486.1000 USD |
| 2026-09-07 |
2,491.2883 USD |
3,243.2975 ETH |
2,518.0000 USD |
2,468.9000 USD |
2,539.1000 USD |
2,488.5000 USD |
| 2026-09-06 |
2,493.6970 USD |
2,972.9981 ETH |
2,482.9000 USD |
2,464.1000 USD |
2,528.4000 USD |
2,527.3000 USD |
| 2026-09-05 |
2,474.2514 USD |
1,616.7147 ETH |
2,458.7000 USD |
2,447.6000 USD |
2,495.6000 USD |
2,483.7000 USD |
| 2026-09-04 |
2,502.1431 USD |
13,788.5488 ETH |
2,506.5000 USD |
2,434.1000 USD |
2,548.8000 USD |
2,457.0000 USD |
| 2026-09-03 |
2,496.9672 USD |
64,769.2410 ETH |
2,394.6000 USD |
2,373.0000 USD |
2,531.8000 USD |
2,503.7000 USD |
| 2026-09-02 |
2,398.5020 USD |
59,080.9704 ETH |
2,420.1000 USD |
2,360.5000 USD |
2,431.9000 USD |
2,387.9000 USD |
| 2026-09-01 |
2,467.9004 USD |
18,903.3542 ETH |
2,469.3000 USD |
2,384.7000 USD |
2,487.0000 USD |
2,415.6000 USD |
| 2026-08-31 |
2,431.3218 USD |
19,645.8679 ETH |
2,414.1000 USD |
2,402.0000 USD |
2,491.5000 USD |
2,467.1000 USD |
| 2026-08-30 |
2,481.5869 USD |
2,940.4963 ETH |
2,457.9000 USD |
2,451.9000 USD |
2,534.5000 USD |
2,470.0000 USD |
| 2026-08-29 |
2,438.4172 USD |
5,587.5057 ETH |
2,442.8000 USD |
2,430.5000 USD |
2,460.0000 USD |
2,458.5000 USD |
| 2026-08-28 |
2,471.6129 USD |
7,325.9116 ETH |
2,510.8000 USD |
2,406.1000 USD |
2,534.5000 USD |
2,438.7000 USD |
| 2026-08-27 |
2,522.1001 USD |
14,566.4290 ETH |
2,506.8000 USD |
2,481.1000 USD |
2,565.5000 USD |
2,510.9000 USD |
| 2026-08-26 |
2,466.8693 USD |
6,901.9357 ETH |
2,443.4000 USD |
2,431.8000 USD |
2,515.3000 USD |
2,506.7000 USD |
| 2026-08-25 |
2,496.6637 USD |
18,583.5601 ETH |
2,483.3000 USD |
2,415.1000 USD |
2,532.5000 USD |
2,443.0000 USD |
| 2026-08-24 |
2,489.2325 USD |
34,617.5556 ETH |
2,463.9000 USD |
2,425.9000 USD |
2,532.3000 USD |
2,478.6000 USD |
| 2026-08-23 |
2,401.1112 USD |
52,658.6388 ETH |
2,425.5000 USD |
2,355.3000 USD |
2,485.4000 USD |
2,457.9000 USD |
| 2026-08-22 |
2,429.1003 USD |
26,780.4434 ETH |
2,516.6000 USD |
2,385.9000 USD |
2,531.3000 USD |
2,421.0000 USD |
| 2026-08-21 |
2,415.7200 USD |
25,755.6226 ETH |
2,327.9000 USD |
2,325.3000 USD |
2,549.0000 USD |
2,525.9000 USD |
| 2026-08-20 |
2,280.9933 USD |
38,544.6917 ETH |
2,253.9000 USD |
2,223.9000 USD |
2,360.0000 USD |
2,326.4000 USD |
| 2026-08-19 |
2,066.2752 USD |
36,071.6297 ETH |
1,919.0000 USD |
1,907.6000 USD |
2,335.4000 USD |
2,256.2000 USD |
| 2026-08-18 |
1,910.9655 USD |
11,004.3273 ETH |
1,914.4000 USD |
1,886.4000 USD |
1,923.6000 USD |
1,920.7000 USD |
| 2026-08-17 |
1,914.5500 USD |
5,285.3297 ETH |
1,876.6000 USD |
1,872.8000 USD |
1,919.4000 USD |
1,914.8000 USD |
| 2026-08-16 |
1,883.0065 USD |
5,391.8104 ETH |
1,883.7000 USD |
1,869.9000 USD |
1,893.3000 USD |
1,876.9000 USD |
| 2026-08-15 |
1,883.2957 USD |
583.5910 ETH |
1,882.7000 USD |
1,876.7000 USD |
1,887.4000 USD |
1,883.7000 USD |
| 2026-08-14 |
1,877.1614 USD |
3,620.2369 ETH |
1,886.8000 USD |
1,864.8000 USD |
1,892.2000 USD |
1,881.6000 USD |
| 2026-08-13 |
1,882.2378 USD |
6,277.8931 ETH |
1,880.3000 USD |
1,864.5000 USD |
1,900.5000 USD |
1,886.4000 USD |
| 2026-08-12 |
1,895.6049 USD |
10,242.9099 ETH |
1,883.7000 USD |
1,874.0000 USD |
1,926.3000 USD |
1,879.2000 USD |
| 2026-08-11 |
1,876.2574 USD |
2,663.7435 ETH |
1,873.5000 USD |
1,855.0000 USD |
1,898.4000 USD |
1,881.7000 USD |
| 2026-08-10 |
1,907.5524 USD |
3,903.9783 ETH |
1,911.1000 USD |
1,868.1000 USD |
1,931.7000 USD |
1,872.8000 USD |
| 2026-08-09 |
1,923.9667 USD |
1,080.5493 ETH |
1,917.3000 USD |
1,913.1000 USD |
1,938.5000 USD |
1,918.0000 USD |
| 2026-08-08 |
1,919.5312 USD |
291.7825 ETH |
1,914.7000 USD |
1,913.0000 USD |
1,927.1000 USD |
1,917.6000 USD |
| 2026-08-07 |
1,920.8576 USD |
2,166.7350 ETH |
1,904.4000 USD |
1,894.9000 USD |
1,942.2000 USD |
1,915.8000 USD |
| 2026-08-06 |
1,912.3371 USD |
3,032.0124 ETH |
1,909.0000 USD |
1,893.3000 USD |
1,921.5000 USD |
1,902.5000 USD |
| 2026-08-05 |
1,909.7000 USD |
1,727.6108 ETH |
1,870.3000 USD |
1,856.1000 USD |
1,928.1000 USD |
1,910.1000 USD |
| 2026-08-04 |
1,870.6062 USD |
1,552.0675 ETH |
1,861.0000 USD |
1,849.0000 USD |
1,882.7000 USD |
1,869.8000 USD |
| 2026-08-03 |
1,855.3560 USD |
1,167.1833 ETH |
1,886.3000 USD |
1,829.1000 USD |
1,886.6000 USD |
1,858.3000 USD |
| 2026-08-02 |
1,874.8697 USD |
3,655.5014 ETH |
1,845.2000 USD |
1,844.1000 USD |
1,899.2000 USD |
1,884.6000 USD |
| 2026-08-01 |
1,847.9712 USD |
1,741.2974 ETH |
1,863.3000 USD |
1,822.5000 USD |
1,875.9000 USD |
1,845.5000 USD |
| 2026-07-31 |
1,863.1500 USD |
1,961.2506 ETH |
1,919.6000 USD |
1,849.1000 USD |
1,936.4000 USD |
1,863.9000 USD |
| 2026-07-30 |
1,926.3000 USD |
1,184.4811 ETH |
1,911.2000 USD |
1,894.5000 USD |
1,937.1000 USD |
1,921.9000 USD |
| 2026-07-29 |
1,904.6062 USD |
1,207.9101 ETH |
1,922.5000 USD |
1,874.2000 USD |
1,935.7000 USD |
1,911.3000 USD |
| 2026-07-28 |
1,894.5128 USD |
1,767.8416 ETH |
1,892.7000 USD |
1,858.1000 USD |
1,930.3000 USD |
1,909.3000 USD |
| 2026-07-27 |
1,956.3488 USD |
6,850.0900 ETH |
1,956.1000 USD |
1,883.4000 USD |
1,981.8000 USD |
1,892.1000 USD |
| 2026-07-26 |
1,917.5951 USD |
1,453.7674 ETH |
1,876.1000 USD |
1,874.9000 USD |
1,968.0000 USD |
1,959.7000 USD |
| 2026-07-25 |
1,876.4500 USD |
2,514.4570 ETH |
1,863.0000 USD |
1,852.1000 USD |
1,877.8000 USD |
1,876.2000 USD |
| 2026-07-24 |
1,873.4705 USD |
1,684.2472 ETH |
1,879.9000 USD |
1,848.9000 USD |
1,910.9000 USD |
1,861.3000 USD |
| 2026-07-23 |
1,905.3791 USD |
1,971.4831 ETH |
1,934.8000 USD |
1,870.0000 USD |
1,941.9000 USD |
1,884.3000 USD |
| 2026-07-22 |
1,928.0225 USD |
3,359.8076 ETH |
1,931.5000 USD |
1,911.0000 USD |
1,957.2000 USD |
1,930.8000 USD |
| 2026-07-21 |
1,930.1662 USD |
2,997.1088 ETH |
1,905.0000 USD |
1,902.1000 USD |
1,953.9000 USD |
1,926.1000 USD |