Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
2,354.4000 USD |
14,034.8495 ETH |
2,271.9000 USD |
2,162.2000 USD |
2,399.6000 USD |
2,353.8000 USD |
| 2026-02-01 |
2,427.7152 USD |
12,153.8919 ETH |
2,452.7000 USD |
2,377.8000 USD |
2,478.0000 USD |
2,408.0000 USD |
| 2026-01-31 |
2,700.3965 USD |
569.9744 ETH |
2,706.4000 USD |
2,683.9000 USD |
2,713.5000 USD |
2,691.2000 USD |
| 2026-01-30 |
2,727.0632 USD |
21,370.0225 ETH |
2,822.5000 USD |
2,683.6000 USD |
2,829.0000 USD |
2,747.8000 USD |
| 2026-01-29 |
2,946.0569 USD |
21,759.5773 ETH |
3,010.7000 USD |
2,923.8000 USD |
3,013.0000 USD |
2,931.4000 USD |
| 2026-01-28 |
3,015.9109 USD |
6,468.3581 ETH |
3,025.5000 USD |
2,983.6000 USD |
3,045.6000 USD |
3,022.0000 USD |
| 2026-01-27 |
2,941.7407 USD |
11,918.4595 ETH |
2,934.4000 USD |
2,916.3000 USD |
2,959.0000 USD |
2,919.4000 USD |
| 2026-01-26 |
2,894.5791 USD |
14,775.5842 ETH |
2,816.8000 USD |
2,812.0000 USD |
2,953.4000 USD |
2,908.0000 USD |
| 2026-01-25 |
2,939.7828 USD |
692.3660 ETH |
2,952.3000 USD |
2,920.4000 USD |
2,959.4000 USD |
2,937.6000 USD |
| 2026-01-24 |
2,959.0390 USD |
785.9055 ETH |
2,957.1000 USD |
2,943.8000 USD |
2,971.4000 USD |
2,957.6000 USD |
| 2026-01-23 |
2,950.7114 USD |
3,607.0035 ETH |
2,953.3000 USD |
2,915.6000 USD |
2,984.9000 USD |
2,933.5000 USD |
| 2026-01-22 |
3,011.4832 USD |
783.7285 ETH |
2,983.1000 USD |
2,978.1000 USD |
3,039.4000 USD |
2,988.3000 USD |
| 2026-01-21 |
3,010.7000 USD |
12,609.1010 ETH |
2,939.8000 USD |
2,867.4000 USD |
3,069.0000 USD |
3,012.3000 USD |
| 2026-01-20 |
3,101.7465 USD |
5,395.6497 ETH |
3,188.8000 USD |
2,987.2000 USD |
3,199.9000 USD |
2,987.4000 USD |
| 2026-01-19 |
3,210.8393 USD |
6,217.6461 ETH |
3,281.7000 USD |
3,176.5000 USD |
3,283.4000 USD |
3,221.8000 USD |
| 2026-01-18 |
3,326.2500 USD |
1,456.9798 ETH |
3,308.4000 USD |
3,295.1000 USD |
3,329.2000 USD |
3,324.2000 USD |
| 2026-01-17 |
3,289.3004 USD |
756.8600 ETH |
3,294.4000 USD |
3,282.0000 USD |
3,302.2000 USD |
3,299.3000 USD |
| 2026-01-16 |
3,285.5774 USD |
6,700.9324 ETH |
3,316.6000 USD |
3,250.7000 USD |
3,324.4000 USD |
3,289.6000 USD |
| 2026-01-15 |
3,326.9702 USD |
1,928.7128 ETH |
3,349.9000 USD |
3,273.7000 USD |
3,374.6000 USD |
3,366.4000 USD |
| 2026-01-14 |
3,292.9000 USD |
11,092.3798 ETH |
3,319.4000 USD |
3,277.8000 USD |
3,360.0000 USD |
3,293.4000 USD |
| 2026-01-13 |
3,190.0691 USD |
8,210.4038 ETH |
3,093.6000 USD |
3,090.0000 USD |
3,375.5000 USD |
3,321.4000 USD |
| 2026-01-12 |
3,125.6885 USD |
3,832.5879 ETH |
3,122.2000 USD |
3,064.2000 USD |
3,170.1000 USD |
3,097.9000 USD |
| 2026-01-11 |
3,101.6622 USD |
502.6352 ETH |
3,086.7000 USD |
3,084.8000 USD |
3,116.2000 USD |
3,111.6000 USD |
| 2026-01-10 |
3,091.9799 USD |
669.7285 ETH |
3,087.9000 USD |
3,078.2000 USD |
3,104.1000 USD |
3,091.7000 USD |
| 2026-01-09 |
3,101.9889 USD |
3,315.0330 ETH |
3,106.3000 USD |
3,067.0000 USD |
3,147.2000 USD |
3,073.3000 USD |
| 2026-01-08 |
3,119.9305 USD |
3,783.0134 ETH |
3,168.2000 USD |
3,054.3000 USD |
3,183.7000 USD |
3,122.5000 USD |
| 2026-01-07 |
3,200.4965 USD |
17,982.6262 ETH |
3,291.7000 USD |
3,123.0000 USD |
3,292.0000 USD |
3,149.6000 USD |
| 2026-01-06 |
3,235.6179 USD |
4,246.4218 ETH |
3,220.8000 USD |
3,179.5000 USD |
3,303.6000 USD |
3,220.6000 USD |
| 2026-01-05 |
3,171.6520 USD |
3,520.9003 ETH |
3,141.3000 USD |
3,129.1000 USD |
3,226.0000 USD |
3,217.3000 USD |
| 2026-01-04 |
3,139.6175 USD |
3,988.5597 ETH |
3,125.8000 USD |
3,115.6000 USD |
3,163.0000 USD |
3,137.2000 USD |
| 2026-01-03 |
3,106.5992 USD |
2,670.9368 ETH |
3,125.3000 USD |
3,076.3000 USD |
3,136.4000 USD |
3,112.8000 USD |
| 2026-01-02 |
3,069.8287 USD |
5,017.0626 ETH |
3,005.7000 USD |
2,993.6000 USD |
3,149.3000 USD |
3,117.0000 USD |
| 2026-01-01 |
2,982.6103 USD |
1,503.5950 ETH |
2,974.3000 USD |
2,973.5000 USD |
2,994.7000 USD |
2,986.8000 USD |
| 2025-12-31 |
2,983.8883 USD |
4,385.9707 ETH |
2,974.9000 USD |
2,960.7000 USD |
3,029.0000 USD |
2,977.7000 USD |
| 2025-12-30 |
2,966.4308 USD |
5,935.4294 ETH |
2,937.9000 USD |
2,918.7000 USD |
3,009.0000 USD |
2,973.4000 USD |
| 2025-12-29 |
2,989.8261 USD |
5,158.1099 ETH |
2,953.5000 USD |
2,911.8000 USD |
3,057.6000 USD |
2,940.3000 USD |
| 2025-12-28 |
2,947.0884 USD |
1,572.8383 ETH |
2,952.8000 USD |
2,928.1000 USD |
2,963.2000 USD |
2,938.2000 USD |
| 2025-12-27 |
2,932.1384 USD |
944.7373 ETH |
2,931.2000 USD |
2,920.8000 USD |
2,943.2000 USD |
2,933.3000 USD |
| 2025-12-26 |
2,955.4889 USD |
2,271.3021 ETH |
2,904.5000 USD |
2,895.2000 USD |
2,996.4000 USD |
2,967.0000 USD |
| 2025-12-25 |
2,943.6849 USD |
2,025.0006 ETH |
2,948.0000 USD |
2,912.9000 USD |
2,971.8000 USD |
2,957.2000 USD |
| 2025-12-24 |
2,936.1597 USD |
3,682.2008 ETH |
2,965.8000 USD |
2,889.4000 USD |
2,978.6000 USD |
2,943.1000 USD |
| 2025-12-23 |
2,987.1291 USD |
2,513.6086 ETH |
3,010.2000 USD |
2,948.1000 USD |
3,037.3000 USD |
2,955.8000 USD |
| 2025-12-22 |
3,031.8247 USD |
3,744.5502 ETH |
3,005.1000 USD |
2,975.8000 USD |
3,077.5000 USD |
3,059.6000 USD |
| 2025-12-21 |
2,977.1439 USD |
4,096.3302 ETH |
2,980.9000 USD |
2,948.1000 USD |
3,017.2000 USD |
2,986.5000 USD |
| 2025-12-20 |
2,985.2930 USD |
2,211.9614 ETH |
2,983.4000 USD |
2,971.1000 USD |
2,998.0000 USD |
2,979.6000 USD |
| 2025-12-19 |
2,900.6344 USD |
3,109.8819 ETH |
2,833.4000 USD |
2,812.0000 USD |
2,989.1000 USD |
2,959.4000 USD |
| 2025-12-18 |
2,876.4397 USD |
8,641.9486 ETH |
2,839.9000 USD |
2,779.6000 USD |
3,002.7000 USD |
2,821.4000 USD |
| 2025-12-17 |
2,948.4337 USD |
232.2582 ETH |
2,966.2000 USD |
2,914.2000 USD |
2,978.2000 USD |
2,923.8000 USD |
| 2025-12-16 |
2,934.8159 USD |
772.0314 ETH |
2,969.4000 USD |
2,882.0000 USD |
2,983.7000 USD |
2,956.5000 USD |
| 2025-12-15 |
3,041.7618 USD |
3,296.3162 ETH |
3,063.2000 USD |
2,900.0000 USD |
3,178.9000 USD |
2,932.4000 USD |