Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
1,650.6286 USD |
2,313.5832 ETH |
1,623.1000 USD |
1,623.1000 USD |
1,663.2000 USD |
1,651.9000 USD |
| 2026-06-10 |
1,637.1240 USD |
28,457.6633 ETH |
1,641.6000 USD |
1,604.4000 USD |
1,669.0000 USD |
1,622.0000 USD |
| 2026-06-09 |
1,657.3662 USD |
29,778.7435 ETH |
1,692.1000 USD |
1,614.6000 USD |
1,698.2000 USD |
1,634.5000 USD |
| 2026-06-08 |
1,681.8820 USD |
5,739.8814 ETH |
1,694.6000 USD |
1,647.1000 USD |
1,716.3000 USD |
1,698.6000 USD |
| 2026-06-07 |
1,633.1683 USD |
8,071.2617 ETH |
1,571.2000 USD |
1,565.9000 USD |
1,725.4000 USD |
1,687.0000 USD |
| 2026-06-06 |
1,566.5823 USD |
6,069.3372 ETH |
1,586.8000 USD |
1,507.2000 USD |
1,602.8000 USD |
1,562.3000 USD |
| 2026-06-05 |
1,574.9500 USD |
123,766.9754 ETH |
1,767.4000 USD |
1,542.7000 USD |
1,773.1000 USD |
1,583.5000 USD |
| 2026-06-04 |
1,766.2000 USD |
143,636.0403 ETH |
1,809.7000 USD |
1,714.4000 USD |
1,818.0000 USD |
1,769.4000 USD |
| 2026-06-03 |
1,848.1991 USD |
117,497.8000 ETH |
1,853.5000 USD |
1,767.2000 USD |
1,890.6000 USD |
1,819.2000 USD |
| 2026-06-02 |
1,934.2852 USD |
75,496.7919 ETH |
2,005.0000 USD |
1,846.0000 USD |
2,006.5000 USD |
1,846.4000 USD |
| 2026-06-01 |
1,991.9264 USD |
18,697.2854 ETH |
2,008.0000 USD |
1,956.2000 USD |
2,021.6000 USD |
2,004.2000 USD |
| 2026-05-31 |
2,016.5399 USD |
4,705.1663 ETH |
2,023.3000 USD |
1,994.3000 USD |
2,038.9000 USD |
2,002.9000 USD |
| 2026-05-30 |
2,022.5500 USD |
2,497.6990 ETH |
2,014.6000 USD |
2,001.4000 USD |
2,032.5000 USD |
2,023.0000 USD |
| 2026-05-29 |
2,020.1594 USD |
3,706.4911 ETH |
2,009.6000 USD |
1,976.5000 USD |
2,046.0000 USD |
2,009.2000 USD |
| 2026-05-28 |
1,995.4642 USD |
26,275.0284 ETH |
2,024.9000 USD |
1,967.2000 USD |
2,029.0000 USD |
2,009.0000 USD |
| 2026-05-27 |
2,025.1000 USD |
2,461.0931 ETH |
2,074.3000 USD |
2,015.6000 USD |
2,097.6000 USD |
2,022.8000 USD |
| 2026-05-26 |
2,092.4776 USD |
3,409.0166 ETH |
2,114.7000 USD |
2,055.4000 USD |
2,141.5000 USD |
2,077.2000 USD |
| 2026-05-25 |
2,115.3190 USD |
2,016.3342 ETH |
2,101.9000 USD |
2,094.7000 USD |
2,142.9000 USD |
2,104.8000 USD |
| 2026-05-24 |
2,106.0587 USD |
3,411.7451 ETH |
2,119.5000 USD |
2,064.8000 USD |
2,132.4000 USD |
2,096.3000 USD |
| 2026-05-23 |
2,074.3445 USD |
4,679.0081 ETH |
2,066.3000 USD |
2,009.1000 USD |
2,150.8000 USD |
2,122.5000 USD |
| 2026-05-22 |
2,102.9986 USD |
2,682.5033 ETH |
2,133.7000 USD |
2,058.4000 USD |
2,141.4000 USD |
2,064.2000 USD |
| 2026-05-21 |
2,133.0686 USD |
2,780.2948 ETH |
2,130.7000 USD |
2,105.6000 USD |
2,159.0000 USD |
2,135.5000 USD |
| 2026-05-20 |
2,128.1127 USD |
3,048.9134 ETH |
2,112.4000 USD |
2,103.3000 USD |
2,149.8000 USD |
2,126.3000 USD |
| 2026-05-19 |
2,116.1939 USD |
2,488.2446 ETH |
2,129.7000 USD |
2,094.2000 USD |
2,146.7000 USD |
2,115.3000 USD |
| 2026-05-18 |
2,115.2382 USD |
3,821.0510 ETH |
2,130.8000 USD |
2,077.4000 USD |
2,156.9000 USD |
2,135.0000 USD |
| 2026-05-17 |
2,181.3961 USD |
2,428.7715 ETH |
2,179.3000 USD |
2,089.0000 USD |
2,198.0000 USD |
2,117.4000 USD |
| 2026-05-16 |
2,186.7910 USD |
2,060.2363 ETH |
2,223.1000 USD |
2,161.0000 USD |
2,230.6000 USD |
2,180.8000 USD |
| 2026-05-15 |
2,240.3128 USD |
3,730.2730 ETH |
2,282.6000 USD |
2,204.0000 USD |
2,298.8000 USD |
2,222.9000 USD |
| 2026-05-14 |
2,277.2124 USD |
3,461.3738 ETH |
2,257.8000 USD |
2,237.3000 USD |
2,318.2000 USD |
2,284.3000 USD |
| 2026-05-13 |
2,278.5051 USD |
3,250.3738 ETH |
2,273.8000 USD |
2,232.0000 USD |
2,322.1000 USD |
2,257.8000 USD |
| 2026-05-12 |
2,288.9634 USD |
4,555.5518 ETH |
2,338.2000 USD |
2,255.7000 USD |
2,339.2000 USD |
2,274.5000 USD |
| 2026-05-11 |
2,333.0224 USD |
2,681.1217 ETH |
2,370.5000 USD |
2,302.5000 USD |
2,373.1000 USD |
2,336.4000 USD |
| 2026-05-10 |
2,374.5000 USD |
3,994.8536 ETH |
2,325.9000 USD |
2,310.7000 USD |
2,380.7000 USD |
2,372.6000 USD |
| 2026-05-09 |
2,320.8397 USD |
2,346.5103 ETH |
2,306.9000 USD |
2,298.0000 USD |
2,337.5000 USD |
2,325.7000 USD |
| 2026-05-08 |
2,293.7839 USD |
4,002.0322 ETH |
2,290.5000 USD |
2,263.7000 USD |
2,320.7000 USD |
2,306.6000 USD |
| 2026-05-07 |
2,312.4393 USD |
4,695.2484 ETH |
2,349.2000 USD |
2,278.1000 USD |
2,350.6000 USD |
2,290.5000 USD |
| 2026-05-06 |
2,381.1116 USD |
3,856.2565 ETH |
2,359.5000 USD |
2,335.4000 USD |
2,422.4000 USD |
2,346.8000 USD |
| 2026-05-05 |
2,375.1632 USD |
2,831.4441 ETH |
2,345.7000 USD |
2,344.3000 USD |
2,398.0000 USD |
2,361.4000 USD |
| 2026-05-04 |
2,356.0000 USD |
3,317.3859 ETH |
2,322.2000 USD |
2,308.7000 USD |
2,397.8000 USD |
2,354.2000 USD |
| 2026-05-03 |
2,320.9644 USD |
1,992.5023 ETH |
2,316.4000 USD |
2,296.1000 USD |
2,356.2000 USD |
2,326.3000 USD |
| 2026-05-02 |
2,309.8651 USD |
1,270.5377 ETH |
2,294.8000 USD |
2,292.0000 USD |
2,341.2000 USD |
2,315.3000 USD |
| 2026-05-01 |
2,297.7885 USD |
2,437.3291 ETH |
2,257.8000 USD |
2,257.6000 USD |
2,325.0000 USD |
2,292.4000 USD |
| 2026-04-30 |
2,255.7642 USD |
1,272.7317 ETH |
2,253.9000 USD |
2,232.2000 USD |
2,279.0000 USD |
2,257.5000 USD |
| 2026-04-29 |
2,255.9000 USD |
3,278.8093 ETH |
2,291.0000 USD |
2,221.4000 USD |
2,347.1000 USD |
2,254.4000 USD |
| 2026-04-28 |
2,288.0556 USD |
2,306.1555 ETH |
2,305.2000 USD |
2,258.3000 USD |
2,312.2000 USD |
2,290.5000 USD |
| 2026-04-27 |
2,326.1283 USD |
2,885.0490 ETH |
2,370.9000 USD |
2,267.0000 USD |
2,405.5000 USD |
2,299.8000 USD |
| 2026-04-26 |
2,350.1438 USD |
2,322.9648 ETH |
2,319.5000 USD |
2,306.4000 USD |
2,381.1000 USD |
2,376.9000 USD |
| 2026-04-25 |
2,314.3128 USD |
1,505.8646 ETH |
2,315.8000 USD |
2,298.4000 USD |
2,323.4000 USD |
2,319.7000 USD |
| 2026-04-24 |
2,317.0991 USD |
2,231.0790 ETH |
2,331.8000 USD |
2,301.9000 USD |
2,338.7000 USD |
2,313.3000 USD |
| 2026-04-23 |
2,332.4452 USD |
5,085.1968 ETH |
2,374.7000 USD |
2,287.6000 USD |
2,382.0000 USD |
2,333.2000 USD |