Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
3,183.3500 USD |
2,458.6278 ETH |
3,225.0000 USD |
3,162.0000 USD |
3,295.2000 USD |
3,182.8000 USD |
| 2024-04-23 |
3,212.3461 USD |
1,795.2727 ETH |
3,203.9000 USD |
3,156.7000 USD |
3,267.2000 USD |
3,240.3000 USD |
| 2024-04-22 |
3,190.4678 USD |
2,078.3545 ETH |
3,150.6000 USD |
3,133.5000 USD |
3,239.1000 USD |
3,208.2000 USD |
| 2024-04-21 |
3,169.5156 USD |
1,684.0703 ETH |
3,158.1000 USD |
3,119.1000 USD |
3,199.0000 USD |
3,147.5000 USD |
| 2024-04-20 |
3,092.9618 USD |
1,064.6742 ETH |
3,060.2000 USD |
3,022.7000 USD |
3,169.4000 USD |
3,148.2000 USD |
| 2024-04-19 |
3,071.0500 USD |
4,776.2019 ETH |
3,063.0000 USD |
2,868.2000 USD |
3,128.5000 USD |
3,069.1000 USD |
| 2024-04-18 |
3,037.8725 USD |
9,682.6476 ETH |
2,983.6000 USD |
2,958.0000 USD |
3,094.3000 USD |
3,040.5000 USD |
| 2024-04-17 |
2,995.5760 USD |
8,600.6733 ETH |
3,088.3000 USD |
2,920.3000 USD |
3,126.2000 USD |
2,977.3000 USD |
| 2024-04-16 |
3,047.8694 USD |
5,781.4057 ETH |
3,100.8000 USD |
2,990.7000 USD |
3,132.1000 USD |
3,101.3000 USD |
| 2024-04-15 |
3,157.7486 USD |
16,501.3548 ETH |
3,159.7000 USD |
3,028.9000 USD |
3,279.2000 USD |
3,121.4000 USD |
| 2024-04-14 |
3,034.5104 USD |
11,906.7269 ETH |
3,008.7000 USD |
2,908.9000 USD |
3,106.7000 USD |
3,070.6000 USD |
| 2024-04-13 |
3,240.4277 USD |
5,171.0996 ETH |
3,235.4000 USD |
3,143.6000 USD |
3,303.5000 USD |
3,211.6000 USD |
| 2024-04-12 |
3,492.7292 USD |
1,307.3850 ETH |
3,507.1000 USD |
3,412.9000 USD |
3,555.3000 USD |
3,441.1000 USD |
| 2024-04-11 |
3,550.0313 USD |
1,967.5482 ETH |
3,550.0000 USD |
3,478.9000 USD |
3,620.5000 USD |
3,505.1000 USD |
| 2024-04-10 |
3,494.2338 USD |
4,232.1847 ETH |
3,505.5000 USD |
3,417.4000 USD |
3,553.1000 USD |
3,524.1000 USD |
| 2024-04-09 |
3,595.0656 USD |
11,990.1476 ETH |
3,695.5000 USD |
3,455.0000 USD |
3,723.8000 USD |
3,506.2000 USD |
| 2024-04-08 |
3,635.8004 USD |
23,163.5002 ETH |
3,452.4000 USD |
3,407.4000 USD |
3,713.6000 USD |
3,688.5000 USD |
| 2024-04-07 |
3,389.7043 USD |
1,385.4215 ETH |
3,352.6000 USD |
3,345.6000 USD |
3,419.8000 USD |
3,406.5000 USD |
| 2024-04-06 |
3,337.7193 USD |
2,196.9323 ETH |
3,318.5000 USD |
3,308.5000 USD |
3,367.8000 USD |
3,353.5000 USD |
| 2024-04-05 |
3,269.1173 USD |
3,043.0851 ETH |
3,327.6000 USD |
3,209.7000 USD |
3,334.3000 USD |
3,307.4000 USD |
| 2024-04-04 |
3,340.0632 USD |
3,814.8669 ETH |
3,311.0000 USD |
3,251.2000 USD |
3,442.9000 USD |
3,390.5000 USD |
| 2024-04-03 |
3,311.6894 USD |
2,365.0902 ETH |
3,279.8000 USD |
3,204.9000 USD |
3,367.6000 USD |
3,299.0000 USD |
| 2024-04-02 |
3,311.3850 USD |
6,416.2043 ETH |
3,506.4000 USD |
3,212.4000 USD |
3,507.0000 USD |
3,286.4000 USD |
| 2024-04-01 |
3,515.9991 USD |
2,312.0644 ETH |
3,650.6000 USD |
3,436.0000 USD |
3,650.6000 USD |
3,448.0000 USD |
| 2024-03-31 |
3,605.3717 USD |
2,420.1608 ETH |
3,510.0000 USD |
3,509.9000 USD |
3,643.9000 USD |
3,632.6000 USD |
| 2024-03-30 |
3,507.0850 USD |
3,506.9099 ETH |
3,511.3000 USD |
3,488.8000 USD |
3,566.2000 USD |
3,511.5000 USD |
| 2024-03-29 |
3,521.6187 USD |
2,088.5428 ETH |
3,561.8000 USD |
3,470.5000 USD |
3,584.9000 USD |
3,513.2000 USD |
| 2024-03-28 |
3,562.3430 USD |
2,048.1715 ETH |
3,502.6000 USD |
3,466.2000 USD |
3,612.2000 USD |
3,561.9000 USD |
| 2024-03-27 |
3,560.3775 USD |
4,250.0579 ETH |
3,588.1000 USD |
3,461.5000 USD |
3,661.3000 USD |
3,495.7000 USD |
| 2024-03-26 |
3,640.2039 USD |
8,494.6669 ETH |
3,586.8000 USD |
3,543.6000 USD |
3,675.0000 USD |
3,585.7000 USD |
| 2024-03-25 |
3,590.5407 USD |
19,336.4762 ETH |
3,458.5000 USD |
3,424.2000 USD |
3,649.4000 USD |
3,621.7000 USD |
| 2024-03-24 |
3,367.7366 USD |
1,944.0657 ETH |
3,331.5000 USD |
3,301.2000 USD |
3,415.9000 USD |
3,382.6000 USD |
| 2024-03-23 |
3,385.0010 USD |
3,127.9243 ETH |
3,337.3000 USD |
3,272.8000 USD |
3,435.0000 USD |
3,394.3000 USD |
| 2024-03-22 |
3,403.6316 USD |
15,597.7817 ETH |
3,496.4000 USD |
3,250.0000 USD |
3,546.3000 USD |
3,271.9000 USD |
| 2024-03-21 |
3,534.3305 USD |
15,050.2795 ETH |
3,519.0000 USD |
3,454.4000 USD |
3,589.3000 USD |
3,495.0000 USD |
| 2024-03-20 |
3,320.0046 USD |
24,308.9352 ETH |
3,164.0000 USD |
3,063.1000 USD |
3,537.8000 USD |
3,518.5000 USD |
| 2024-03-19 |
3,316.3623 USD |
34,699.4716 ETH |
3,521.0000 USD |
3,208.0000 USD |
3,546.2000 USD |
3,274.6000 USD |
| 2024-03-18 |
3,592.1012 USD |
5,823.2702 ETH |
3,645.8000 USD |
3,457.8000 USD |
3,645.8000 USD |
3,505.1000 USD |
| 2024-03-17 |
3,571.7115 USD |
14,230.3041 ETH |
3,521.0000 USD |
3,417.6000 USD |
3,660.1000 USD |
3,650.6000 USD |
| 2024-03-16 |
3,690.0387 USD |
3,270.3922 ETH |
3,744.2000 USD |
3,582.0000 USD |
3,784.8000 USD |
3,604.1000 USD |
| 2024-03-15 |
3,697.9657 USD |
9,095.2712 ETH |
3,880.5000 USD |
3,566.0000 USD |
3,928.9000 USD |
3,648.9000 USD |
| 2024-03-14 |
3,876.8037 USD |
9,704.3496 ETH |
4,003.4000 USD |
3,719.6000 USD |
4,007.5000 USD |
3,873.2000 USD |
| 2024-03-13 |
4,010.5948 USD |
10,278.2552 ETH |
3,968.2000 USD |
3,927.7000 USD |
4,077.0000 USD |
4,002.1000 USD |
| 2024-03-12 |
3,947.3566 USD |
28,108.5108 ETH |
4,059.2000 USD |
3,812.7000 USD |
4,084.4000 USD |
3,926.1000 USD |
| 2024-03-11 |
3,989.5139 USD |
27,474.5660 ETH |
3,878.6000 USD |
3,721.0000 USD |
4,082.1000 USD |
4,066.6000 USD |
| 2024-03-10 |
3,922.1872 USD |
4,879.5091 ETH |
3,900.5000 USD |
3,862.4000 USD |
3,960.3000 USD |
3,893.7000 USD |
| 2024-03-09 |
3,910.2558 USD |
3,393.5661 ETH |
3,880.2000 USD |
3,865.6000 USD |
3,935.3000 USD |
3,897.8000 USD |
| 2024-03-08 |
3,918.5500 USD |
18,716.0623 ETH |
3,864.8000 USD |
3,822.2000 USD |
3,987.9000 USD |
3,903.2000 USD |
| 2024-03-07 |
3,793.3983 USD |
7,109.7381 ETH |
3,818.9000 USD |
3,738.6000 USD |
3,863.5000 USD |
3,855.7000 USD |
| 2024-03-06 |
3,793.2836 USD |
20,578.3755 ETH |
3,556.7000 USD |
3,500.9000 USD |
3,900.0000 USD |
3,865.0000 USD |