Crypto exchange Bitfinex

Market Ethereum (ETH) / USD

Identifier on Bitfinex: tETHUSD
123...2526
Date Price Volume Open Low High Close
2023-02-08 1,671.7122 USD 12,724.1088 ETH 1,671.0000 USD 1,631.0000 USD 1,697.5000 USD 1,651.7000 USD
2023-02-07 1,670.1500 USD 6,867.6138 ETH 1,614.0000 USD 1,613.3000 USD 1,679.2000 USD 1,669.7000 USD
2023-02-06 1,634.4384 USD 4,278.6435 ETH 1,629.2000 USD 1,608.4000 USD 1,658.1000 USD 1,634.6000 USD
2023-02-05 1,647.2145 USD 8,440.4766 ETH 1,666.3000 USD 1,610.0000 USD 1,673.1000 USD 1,635.5000 USD
2023-02-04 1,673.7448 USD 8,966.6378 ETH 1,663.9000 USD 1,645.8000 USD 1,694.7000 USD 1,662.6000 USD
2023-02-03 1,650.2689 USD 9,060.8280 ETH 1,643.6000 USD 1,625.6000 USD 1,676.0000 USD 1,667.2000 USD
2023-02-02 1,672.9973 USD 31,428.9555 ETH 1,640.9000 USD 1,626.0000 USD 1,714.6000 USD 1,655.4000 USD
2023-02-01 1,638.9500 USD 14,798.1695 ETH 1,585.6000 USD 1,556.3000 USD 1,647.6000 USD 1,639.0000 USD
2023-01-31 1,581.2115 USD 7,207.8090 ETH 1,566.9000 USD 1,561.8000 USD 1,605.6000 USD 1,576.9000 USD
2023-01-30 1,592.4357 USD 17,931.8513 ETH 1,644.4000 USD 1,536.0000 USD 1,646.3000 USD 1,566.9000 USD
2023-01-29 1,627.0190 USD 24,041.1976 ETH 1,572.7000 USD 1,567.2000 USD 1,666.1000 USD 1,647.8000 USD
2023-01-28 1,580.2495 USD 5,078.3956 ETH 1,597.4000 USD 1,556.6000 USD 1,606.1000 USD 1,563.4000 USD
2023-01-27 1,585.1064 USD 6,845.7012 ETH 1,601.1000 USD 1,552.3000 USD 1,621.6000 USD 1,598.4000 USD
2023-01-26 1,608.0807 USD 6,013.0725 ETH 1,612.4000 USD 1,577.7000 USD 1,632.4000 USD 1,604.6000 USD
2023-01-25 1,569.8750 USD 14,098.7548 ETH 1,555.7000 USD 1,516.1000 USD 1,639.6000 USD 1,617.7000 USD
2023-01-24 1,624.4198 USD 12,263.6763 ETH 1,626.2000 USD 1,589.0000 USD 1,640.7000 USD 1,595.3000 USD
2023-01-23 1,627.9972 USD 17,209.7927 ETH 1,627.7000 USD 1,585.7000 USD 1,647.6000 USD 1,626.5000 USD
2023-01-22 1,631.0613 USD 12,691.7990 ETH 1,625.8000 USD 1,603.7000 USD 1,663.7000 USD 1,628.6000 USD
2023-01-21 1,649.9803 USD 13,526.4719 ETH 1,658.4000 USD 1,618.8000 USD 1,679.0000 USD 1,649.2000 USD
2023-01-20 1,611.0111 USD 14,195.2517 ETH 1,551.6000 USD 1,542.0000 USD 1,675.0000 USD 1,659.2000 USD
2023-01-19 1,533.7919 USD 6,668.6871 ETH 1,511.7000 USD 1,509.9000 USD 1,564.1000 USD 1,548.6000 USD
2023-01-18 1,549.9762 USD 19,110.4548 ETH 1,565.6000 USD 1,501.8000 USD 1,610.8000 USD 1,523.1000 USD
2023-01-17 1,565.5500 USD 11,082.0741 ETH 1,577.0000 USD 1,542.4000 USD 1,609.3000 USD 1,566.3000 USD
2023-01-16 1,562.1880 USD 23,376.5677 ETH 1,552.9000 USD 1,522.7000 USD 1,606.3000 USD 1,581.0000 USD
2023-01-15 1,552.6000 USD 9,769.9102 ETH 1,550.2000 USD 1,516.3000 USD 1,567.4000 USD 1,553.8000 USD
2023-01-14 1,537.3149 USD 32,065.3029 ETH 1,451.0000 USD 1,449.8000 USD 1,620.2000 USD 1,551.0000 USD
2023-01-13 1,428.5310 USD 13,888.2498 ETH 1,416.0000 USD 1,401.6000 USD 1,464.2000 USD 1,450.3000 USD
2023-01-12 1,420.7000 USD 29,183.5477 ETH 1,390.6000 USD 1,362.0000 USD 1,439.1000 USD 1,420.1000 USD
2023-01-11 1,333.9858 USD 8,627.9276 ETH 1,336.0000 USD 1,321.2000 USD 1,345.3000 USD 1,342.8000 USD
2023-01-10 1,332.0123 USD 7,323.7084 ETH 1,320.9000 USD 1,317.7000 USD 1,348.1000 USD 1,337.6000 USD
2023-01-09 1,318.0849 USD 20,732.3789 ETH 1,291.3000 USD 1,286.5000 USD 1,345.3000 USD 1,320.4000 USD
2023-01-08 1,285.8500 USD 5,818.0809 ETH 1,264.9000 USD 1,259.5000 USD 1,294.5000 USD 1,287.0000 USD
2023-01-07 1,264.6500 USD 3,017.8219 ETH 1,270.3000 USD 1,262.0000 USD 1,272.0000 USD 1,264.5000 USD
2023-01-06 1,256.3615 USD 8,377.6549 ETH 1,251.9000 USD 1,237.0000 USD 1,279.7000 USD 1,267.7000 USD
2023-01-05 1,252.0500 USD 3,341.0632 ETH 1,257.4000 USD 1,241.8000 USD 1,260.5000 USD 1,251.8000 USD
2023-01-04 1,251.1649 USD 18,247.4456 ETH 1,215.6000 USD 1,213.8000 USD 1,273.3000 USD 1,253.7000 USD
2023-01-03 1,212.1500 USD 5,671.1537 ETH 1,215.3000 USD 1,205.5000 USD 1,221.5000 USD 1,212.4000 USD
2023-01-02 1,213.4013 USD 4,910.5663 ETH 1,201.9000 USD 1,194.8000 USD 1,225.6000 USD 1,216.2000 USD
2023-01-01 1,198.9044 USD 1,869.7268 ETH 1,197.3000 USD 1,192.8000 USD 1,205.9000 USD 1,203.6000 USD
2022-12-31 1,201.3885 USD 2,250.9227 ETH 1,200.9000 USD 1,193.0000 USD 1,209.7000 USD 1,200.0000 USD
2022-12-30 1,192.6712 USD 6,169.3878 ETH 1,201.7000 USD 1,183.2000 USD 1,203.2000 USD 1,199.6000 USD
2022-12-29 1,199.1161 USD 5,972.7557 ETH 1,191.0000 USD 1,187.6000 USD 1,207.5000 USD 1,204.6000 USD
2022-12-28 1,196.1163 USD 19,567.5168 ETH 1,212.7000 USD 1,184.3000 USD 1,216.7000 USD 1,186.6000 USD
2022-12-27 1,212.4887 USD 11,256.4267 ETH 1,229.7000 USD 1,202.9000 USD 1,234.9000 USD 1,212.6000 USD
2022-12-26 1,217.3884 USD 5,484.2534 ETH 1,220.0000 USD 1,213.1000 USD 1,225.5000 USD 1,219.4000 USD
2022-12-25 1,219.6500 USD 10,375.7240 ETH 1,222.3000 USD 1,193.9000 USD 1,226.1000 USD 1,219.6000 USD
2022-12-24 1,220.7000 USD 1,004.6051 ETH 1,221.7000 USD 1,216.4000 USD 1,229.0000 USD 1,221.0000 USD
2022-12-23 1,223.8567 USD 5,231.4820 ETH 1,219.8000 USD 1,215.3000 USD 1,233.5000 USD 1,219.7000 USD
2022-12-22 1,202.6964 USD 22,586.9728 ETH 1,214.7000 USD 1,185.1000 USD 1,240.0000 USD 1,219.6000 USD
2022-12-21 1,211.3429 USD 12,496.2973 ETH 1,218.2000 USD 1,205.2000 USD 1,223.8000 USD 1,209.9000 USD
123...2526