Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-25 |
2,105.4471 USD |
602.8471 ETH |
2,101.9000 USD |
2,094.7000 USD |
2,115.2000 USD |
2,112.6000 USD |
| 2026-05-24 |
2,106.0587 USD |
3,411.7451 ETH |
2,119.5000 USD |
2,064.8000 USD |
2,132.4000 USD |
2,096.3000 USD |
| 2026-05-23 |
2,074.3445 USD |
4,679.0081 ETH |
2,066.3000 USD |
2,009.1000 USD |
2,150.8000 USD |
2,122.5000 USD |
| 2026-05-22 |
2,102.9986 USD |
2,682.5033 ETH |
2,133.7000 USD |
2,058.4000 USD |
2,141.4000 USD |
2,064.2000 USD |
| 2026-05-21 |
2,133.0686 USD |
2,780.2948 ETH |
2,130.7000 USD |
2,105.6000 USD |
2,159.0000 USD |
2,135.5000 USD |
| 2026-05-20 |
2,128.1127 USD |
3,048.9134 ETH |
2,112.4000 USD |
2,103.3000 USD |
2,149.8000 USD |
2,126.3000 USD |
| 2026-05-19 |
2,116.1939 USD |
2,488.2446 ETH |
2,129.7000 USD |
2,094.2000 USD |
2,146.7000 USD |
2,115.3000 USD |
| 2026-05-18 |
2,115.2382 USD |
3,821.0510 ETH |
2,130.8000 USD |
2,077.4000 USD |
2,156.9000 USD |
2,135.0000 USD |
| 2026-05-17 |
2,181.3961 USD |
2,428.7715 ETH |
2,179.3000 USD |
2,089.0000 USD |
2,198.0000 USD |
2,117.4000 USD |
| 2026-05-16 |
2,186.7910 USD |
2,060.2363 ETH |
2,223.1000 USD |
2,161.0000 USD |
2,230.6000 USD |
2,180.8000 USD |
| 2026-05-15 |
2,240.3128 USD |
3,730.2730 ETH |
2,282.6000 USD |
2,204.0000 USD |
2,298.8000 USD |
2,222.9000 USD |
| 2026-05-14 |
2,277.2124 USD |
3,461.3738 ETH |
2,257.8000 USD |
2,237.3000 USD |
2,318.2000 USD |
2,284.3000 USD |
| 2026-05-13 |
2,278.5051 USD |
3,250.3738 ETH |
2,273.8000 USD |
2,232.0000 USD |
2,322.1000 USD |
2,257.8000 USD |
| 2026-05-12 |
2,288.9634 USD |
4,555.5518 ETH |
2,338.2000 USD |
2,255.7000 USD |
2,339.2000 USD |
2,274.5000 USD |
| 2026-05-11 |
2,333.0224 USD |
2,681.1217 ETH |
2,370.5000 USD |
2,302.5000 USD |
2,373.1000 USD |
2,336.4000 USD |
| 2026-05-10 |
2,374.5000 USD |
3,994.8536 ETH |
2,325.9000 USD |
2,310.7000 USD |
2,380.7000 USD |
2,372.6000 USD |
| 2026-05-09 |
2,320.8397 USD |
2,346.5103 ETH |
2,306.9000 USD |
2,298.0000 USD |
2,337.5000 USD |
2,325.7000 USD |
| 2026-05-08 |
2,293.7839 USD |
4,002.0322 ETH |
2,290.5000 USD |
2,263.7000 USD |
2,320.7000 USD |
2,306.6000 USD |
| 2026-05-07 |
2,312.4393 USD |
4,695.2484 ETH |
2,349.2000 USD |
2,278.1000 USD |
2,350.6000 USD |
2,290.5000 USD |
| 2026-05-06 |
2,381.1116 USD |
3,856.2565 ETH |
2,359.5000 USD |
2,335.4000 USD |
2,422.4000 USD |
2,346.8000 USD |
| 2026-05-05 |
2,375.1632 USD |
2,831.4441 ETH |
2,345.7000 USD |
2,344.3000 USD |
2,398.0000 USD |
2,361.4000 USD |
| 2026-05-04 |
2,356.0000 USD |
3,317.3859 ETH |
2,322.2000 USD |
2,308.7000 USD |
2,397.8000 USD |
2,354.2000 USD |
| 2026-05-03 |
2,320.9644 USD |
1,992.5023 ETH |
2,316.4000 USD |
2,296.1000 USD |
2,356.2000 USD |
2,326.3000 USD |
| 2026-05-02 |
2,309.8651 USD |
1,270.5377 ETH |
2,294.8000 USD |
2,292.0000 USD |
2,341.2000 USD |
2,315.3000 USD |
| 2026-05-01 |
2,297.7885 USD |
2,437.3291 ETH |
2,257.8000 USD |
2,257.6000 USD |
2,325.0000 USD |
2,292.4000 USD |
| 2026-04-30 |
2,255.7642 USD |
1,272.7317 ETH |
2,253.9000 USD |
2,232.2000 USD |
2,279.0000 USD |
2,257.5000 USD |
| 2026-04-29 |
2,255.9000 USD |
3,278.8093 ETH |
2,291.0000 USD |
2,221.4000 USD |
2,347.1000 USD |
2,254.4000 USD |
| 2026-04-28 |
2,288.0556 USD |
2,306.1555 ETH |
2,305.2000 USD |
2,258.3000 USD |
2,312.2000 USD |
2,290.5000 USD |
| 2026-04-27 |
2,326.1283 USD |
2,885.0490 ETH |
2,370.9000 USD |
2,267.0000 USD |
2,405.5000 USD |
2,299.8000 USD |
| 2026-04-26 |
2,350.1438 USD |
2,322.9648 ETH |
2,319.5000 USD |
2,306.4000 USD |
2,381.1000 USD |
2,376.9000 USD |
| 2026-04-25 |
2,314.3128 USD |
1,505.8646 ETH |
2,315.8000 USD |
2,298.4000 USD |
2,323.4000 USD |
2,319.7000 USD |
| 2026-04-24 |
2,317.0991 USD |
2,231.0790 ETH |
2,331.8000 USD |
2,301.9000 USD |
2,338.7000 USD |
2,313.3000 USD |
| 2026-04-23 |
2,332.4452 USD |
5,085.1968 ETH |
2,374.7000 USD |
2,287.6000 USD |
2,382.0000 USD |
2,333.2000 USD |
| 2026-04-22 |
2,386.5884 USD |
4,826.8043 ETH |
2,327.9000 USD |
2,313.5000 USD |
2,423.7000 USD |
2,377.1000 USD |
| 2026-04-21 |
2,312.8896 USD |
3,339.3086 ETH |
2,314.4000 USD |
2,284.3000 USD |
2,338.7000 USD |
2,319.0000 USD |
| 2026-04-20 |
2,311.1365 USD |
3,366.6018 ETH |
2,263.4000 USD |
2,260.5000 USD |
2,347.0000 USD |
2,314.1000 USD |
| 2026-04-19 |
2,306.4981 USD |
3,747.3261 ETH |
2,350.4000 USD |
2,253.0000 USD |
2,355.2000 USD |
2,264.4000 USD |
| 2026-04-18 |
2,352.9000 USD |
4,772.6096 ETH |
2,419.3000 USD |
2,337.5000 USD |
2,426.5000 USD |
2,351.4000 USD |
| 2026-04-17 |
2,399.9264 USD |
8,093.0467 ETH |
2,347.7000 USD |
2,317.3000 USD |
2,464.7000 USD |
2,420.2000 USD |
| 2026-04-16 |
2,335.9503 USD |
3,879.8101 ETH |
2,359.6000 USD |
2,284.4000 USD |
2,369.2000 USD |
2,350.5000 USD |
| 2026-04-15 |
2,355.7000 USD |
5,787.6033 ETH |
2,322.1000 USD |
2,307.9000 USD |
2,385.0000 USD |
2,359.4000 USD |
| 2026-04-14 |
2,368.6056 USD |
13,255.7695 ETH |
2,370.1000 USD |
2,303.5000 USD |
2,415.9000 USD |
2,324.0000 USD |
| 2026-04-13 |
2,213.5179 USD |
21,644.6618 ETH |
2,190.3000 USD |
2,174.0000 USD |
2,395.0000 USD |
2,373.6000 USD |
| 2026-04-12 |
2,215.9349 USD |
2,112.7902 ETH |
2,284.4000 USD |
2,175.7000 USD |
2,288.5000 USD |
2,186.3000 USD |
| 2026-04-11 |
2,273.9998 USD |
1,586.8952 ETH |
2,244.4000 USD |
2,227.7000 USD |
2,330.0000 USD |
2,294.1000 USD |
| 2026-04-10 |
2,218.2072 USD |
4,530.0899 ETH |
2,188.8000 USD |
2,175.5000 USD |
2,258.0000 USD |
2,242.4000 USD |
| 2026-04-09 |
2,198.5380 USD |
5,541.6809 ETH |
2,189.0000 USD |
2,155.9000 USD |
2,244.0000 USD |
2,194.2000 USD |
| 2026-04-08 |
2,235.5975 USD |
6,947.9253 ETH |
2,241.5000 USD |
2,179.8000 USD |
2,269.3000 USD |
2,186.9000 USD |
| 2026-04-07 |
2,114.3334 USD |
5,427.8742 ETH |
2,106.0000 USD |
2,059.7000 USD |
2,260.7000 USD |
2,260.0000 USD |
| 2026-04-06 |
2,137.4393 USD |
8,712.5434 ETH |
2,108.8000 USD |
2,085.7000 USD |
2,174.5000 USD |
2,095.8000 USD |