Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
1,670.5171 USD |
5,211.1340 ETH |
1,686.4000 USD |
1,647.7000 USD |
1,689.5000 USD |
1,673.8000 USD |
| 2023-08-20 |
1,672.9198 USD |
2,535.3422 ETH |
1,670.5000 USD |
1,662.9000 USD |
1,694.9000 USD |
1,692.8000 USD |
| 2023-08-19 |
1,674.4207 USD |
2,817.0580 ETH |
1,662.3000 USD |
1,655.2000 USD |
1,697.0000 USD |
1,680.4000 USD |
| 2023-08-18 |
1,673.6285 USD |
10,674.5895 ETH |
1,682.4000 USD |
1,643.1000 USD |
1,699.3000 USD |
1,661.8000 USD |
| 2023-08-17 |
1,753.7218 USD |
7,253.1797 ETH |
1,807.9000 USD |
1,707.5000 USD |
1,809.4000 USD |
1,718.9000 USD |
| 2023-08-16 |
1,824.1514 USD |
2,492.1701 ETH |
1,829.4000 USD |
1,803.2000 USD |
1,831.2000 USD |
1,809.2000 USD |
| 2023-08-15 |
1,832.8983 USD |
1,866.4683 ETH |
1,845.6000 USD |
1,810.8000 USD |
1,847.1000 USD |
1,829.1000 USD |
| 2023-08-14 |
1,848.2946 USD |
1,241.0734 ETH |
1,841.5000 USD |
1,836.0000 USD |
1,856.1000 USD |
1,844.8000 USD |
| 2023-08-13 |
1,851.5279 USD |
338.4353 ETH |
1,850.5000 USD |
1,847.0000 USD |
1,857.8000 USD |
1,857.7000 USD |
| 2023-08-12 |
1,851.5225 USD |
610.8347 ETH |
1,849.4000 USD |
1,847.8000 USD |
1,854.3000 USD |
1,848.7000 USD |
| 2023-08-11 |
1,846.3084 USD |
2,628.2504 ETH |
1,852.4000 USD |
1,838.6000 USD |
1,857.2000 USD |
1,847.0000 USD |
| 2023-08-10 |
1,853.3014 USD |
1,278.8799 ETH |
1,856.4000 USD |
1,846.3000 USD |
1,866.3000 USD |
1,850.3000 USD |
| 2023-08-09 |
1,858.5521 USD |
1,810.2999 ETH |
1,857.3000 USD |
1,847.1000 USD |
1,872.7000 USD |
1,854.1000 USD |
| 2023-08-08 |
1,841.5418 USD |
5,481.7206 ETH |
1,829.3000 USD |
1,828.0000 USD |
1,872.0000 USD |
1,864.0000 USD |
| 2023-08-07 |
1,827.6756 USD |
9,396.4846 ETH |
1,830.2000 USD |
1,802.6000 USD |
1,846.5000 USD |
1,824.9000 USD |
| 2023-08-06 |
1,830.9969 USD |
5,229.4832 ETH |
1,836.8000 USD |
1,826.6000 USD |
1,838.5000 USD |
1,832.5000 USD |
| 2023-08-05 |
1,832.8815 USD |
3,371.0747 ETH |
1,830.4000 USD |
1,828.0000 USD |
1,839.4000 USD |
1,835.4000 USD |
| 2023-08-04 |
1,830.4500 USD |
2,859.5004 ETH |
1,836.8000 USD |
1,816.0000 USD |
1,852.0000 USD |
1,830.5000 USD |
| 2023-08-03 |
1,844.0322 USD |
2,327.2465 ETH |
1,841.3000 USD |
1,827.4000 USD |
1,859.8000 USD |
1,836.9000 USD |
| 2023-08-02 |
1,844.1500 USD |
1,977.6746 ETH |
1,876.0000 USD |
1,823.2000 USD |
1,881.1000 USD |
1,843.8000 USD |
| 2023-08-01 |
1,834.4358 USD |
6,264.6452 ETH |
1,858.2000 USD |
1,815.2000 USD |
1,866.4000 USD |
1,850.7000 USD |
| 2023-07-31 |
1,868.6334 USD |
1,189.4055 ETH |
1,863.8000 USD |
1,857.7000 USD |
1,879.2000 USD |
1,862.9000 USD |
| 2023-07-30 |
1,870.2803 USD |
1,735.6037 ETH |
1,883.8000 USD |
1,852.2000 USD |
1,888.0000 USD |
1,860.5000 USD |
| 2023-07-29 |
1,875.9565 USD |
604.5668 ETH |
1,877.4000 USD |
1,872.9000 USD |
1,881.9000 USD |
1,881.3000 USD |
| 2023-07-28 |
1,873.7588 USD |
1,212.3748 ETH |
1,863.3000 USD |
1,859.3000 USD |
1,885.3000 USD |
1,878.1000 USD |
| 2023-07-27 |
1,875.1116 USD |
2,048.7492 ETH |
1,874.3000 USD |
1,858.1000 USD |
1,888.2000 USD |
1,863.5000 USD |
| 2023-07-26 |
1,867.5543 USD |
2,137.9052 ETH |
1,860.9000 USD |
1,851.2000 USD |
1,890.7000 USD |
1,873.9000 USD |
| 2023-07-25 |
1,858.1357 USD |
1,004.8730 ETH |
1,852.7000 USD |
1,848.4000 USD |
1,870.4000 USD |
1,860.8000 USD |
| 2023-07-24 |
1,852.6243 USD |
6,414.0360 ETH |
1,890.9000 USD |
1,835.1000 USD |
1,891.9000 USD |
1,850.2000 USD |
| 2023-07-23 |
1,883.3113 USD |
1,766.5728 ETH |
1,868.3000 USD |
1,860.6000 USD |
1,906.6000 USD |
1,883.1000 USD |
| 2023-07-22 |
1,891.6750 USD |
1,495.1742 ETH |
1,893.9000 USD |
1,884.7000 USD |
1,899.3000 USD |
1,888.5000 USD |
| 2023-07-21 |
1,895.4532 USD |
2,086.7850 ETH |
1,894.0000 USD |
1,887.4000 USD |
1,907.5000 USD |
1,894.3000 USD |
| 2023-07-20 |
1,904.8303 USD |
12,981.9602 ETH |
1,890.0000 USD |
1,881.4000 USD |
1,929.6000 USD |
1,887.5000 USD |
| 2023-07-19 |
1,910.9637 USD |
1,528.4049 ETH |
1,898.4000 USD |
1,897.3000 USD |
1,925.1000 USD |
1,908.3000 USD |
| 2023-07-18 |
1,898.0842 USD |
5,318.7984 ETH |
1,914.5000 USD |
1,879.1000 USD |
1,919.0000 USD |
1,902.4000 USD |
| 2023-07-17 |
1,902.8517 USD |
3,237.8573 ETH |
1,924.2000 USD |
1,876.6000 USD |
1,937.5000 USD |
1,920.2000 USD |
| 2023-07-16 |
1,930.0158 USD |
1,677.6015 ETH |
1,932.9000 USD |
1,915.9000 USD |
1,945.1000 USD |
1,932.7000 USD |
| 2023-07-15 |
1,931.5500 USD |
2,077.7797 ETH |
1,940.3000 USD |
1,928.7000 USD |
1,948.0000 USD |
1,931.5000 USD |
| 2023-07-14 |
1,980.1486 USD |
10,325.8127 ETH |
2,007.2000 USD |
1,901.2000 USD |
2,031.4000 USD |
1,931.6000 USD |
| 2023-07-13 |
1,964.4673 USD |
11,128.5744 ETH |
1,874.4000 USD |
1,866.0000 USD |
2,014.7000 USD |
1,984.0000 USD |
| 2023-07-12 |
1,888.5363 USD |
2,946.4989 ETH |
1,880.1000 USD |
1,869.8000 USD |
1,906.0000 USD |
1,874.7000 USD |
| 2023-07-11 |
1,877.6497 USD |
2,410.8016 ETH |
1,882.3000 USD |
1,864.6000 USD |
1,892.3000 USD |
1,875.8000 USD |
| 2023-07-10 |
1,877.3049 USD |
3,818.1134 ETH |
1,863.8000 USD |
1,848.6000 USD |
1,906.9000 USD |
1,882.4000 USD |
| 2023-07-09 |
1,869.5930 USD |
1,886.3958 ETH |
1,867.1000 USD |
1,858.2000 USD |
1,880.4000 USD |
1,858.9000 USD |
| 2023-07-08 |
1,860.8551 USD |
1,777.1038 ETH |
1,872.2000 USD |
1,844.7000 USD |
1,875.0000 USD |
1,859.4000 USD |
| 2023-07-07 |
1,857.2468 USD |
2,203.1260 ETH |
1,848.0000 USD |
1,828.2000 USD |
1,879.3000 USD |
1,867.9000 USD |
| 2023-07-06 |
1,907.5981 USD |
6,725.3409 ETH |
1,911.7000 USD |
1,866.8000 USD |
1,959.0000 USD |
1,879.4000 USD |
| 2023-07-05 |
1,919.7270 USD |
2,723.4187 ETH |
1,937.5000 USD |
1,896.3000 USD |
1,943.9000 USD |
1,915.5000 USD |
| 2023-07-04 |
1,952.1043 USD |
4,250.0781 ETH |
1,957.2000 USD |
1,933.1000 USD |
1,968.6000 USD |
1,940.3000 USD |
| 2023-07-03 |
1,962.9510 USD |
5,488.3428 ETH |
1,939.6000 USD |
1,936.4000 USD |
1,978.4000 USD |
1,961.6000 USD |