Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
3,868.3425 USD |
5,354.0202 ETH |
3,878.1000 USD |
3,760.9000 USD |
3,942.5000 USD |
3,796.1000 USD |
| 2025-07-27 |
3,807.9217 USD |
2,273.2192 ETH |
3,743.7000 USD |
3,736.2000 USD |
3,882.8000 USD |
3,856.0000 USD |
| 2025-07-26 |
3,748.4729 USD |
1,420.3869 ETH |
3,726.1000 USD |
3,702.4000 USD |
3,784.9000 USD |
3,752.5000 USD |
| 2025-07-25 |
3,669.8498 USD |
5,622.5569 ETH |
3,708.7000 USD |
3,577.1000 USD |
3,748.0000 USD |
3,718.3000 USD |
| 2025-07-24 |
3,670.0043 USD |
5,535.1093 ETH |
3,632.3000 USD |
3,511.4000 USD |
3,774.3000 USD |
3,709.1000 USD |
| 2025-07-23 |
3,620.2308 USD |
6,566.0181 ETH |
3,748.4000 USD |
3,533.7000 USD |
3,764.1000 USD |
3,613.4000 USD |
| 2025-07-22 |
3,694.4659 USD |
5,852.1165 ETH |
3,763.1000 USD |
3,619.4000 USD |
3,800.7000 USD |
3,702.6000 USD |
| 2025-07-21 |
3,787.1055 USD |
3,756.5491 ETH |
3,757.1000 USD |
3,701.5000 USD |
3,856.9000 USD |
3,760.8000 USD |
| 2025-07-20 |
3,722.1320 USD |
13,001.0170 ETH |
3,593.5000 USD |
3,580.2000 USD |
3,820.8000 USD |
3,747.1000 USD |
| 2025-07-19 |
3,564.7537 USD |
5,715.8376 ETH |
3,548.1000 USD |
3,510.6000 USD |
3,607.9000 USD |
3,559.1000 USD |
| 2025-07-18 |
3,595.6290 USD |
6,581.9485 ETH |
3,477.4000 USD |
3,463.1000 USD |
3,676.1000 USD |
3,533.5000 USD |
| 2025-07-17 |
3,431.4538 USD |
17,314.5348 ETH |
3,372.8000 USD |
3,311.8000 USD |
3,503.8000 USD |
3,463.5000 USD |
| 2025-07-16 |
3,176.7514 USD |
9,496.4141 ETH |
3,141.5000 USD |
3,105.5000 USD |
3,265.6000 USD |
3,221.9000 USD |
| 2025-07-15 |
3,033.8381 USD |
6,994.6628 ETH |
3,014.4000 USD |
2,933.6000 USD |
3,098.8000 USD |
3,074.1000 USD |
| 2025-07-14 |
3,043.2308 USD |
13,750.7804 ETH |
2,968.4000 USD |
2,961.2000 USD |
3,078.8000 USD |
2,997.1000 USD |
| 2025-07-13 |
2,970.8714 USD |
8,338.3582 ETH |
2,939.0000 USD |
2,933.5000 USD |
3,013.6000 USD |
2,981.9000 USD |
| 2025-07-12 |
2,954.8023 USD |
3,498.3421 ETH |
2,954.6000 USD |
2,900.3000 USD |
2,975.8000 USD |
2,931.1000 USD |
| 2025-07-11 |
2,986.9182 USD |
13,347.0422 ETH |
2,949.5000 USD |
2,914.6000 USD |
3,036.0000 USD |
2,978.3000 USD |
| 2025-07-10 |
2,802.5930 USD |
7,186.1267 ETH |
2,771.9000 USD |
2,759.3000 USD |
2,841.6000 USD |
2,812.8000 USD |
| 2025-07-09 |
2,759.8000 USD |
6,902.2620 ETH |
2,618.1000 USD |
2,592.8000 USD |
2,798.0000 USD |
2,768.5000 USD |
| 2025-07-08 |
2,601.2000 USD |
2,447.8908 ETH |
2,546.3000 USD |
2,527.6000 USD |
2,603.1000 USD |
2,592.1000 USD |
| 2025-07-07 |
2,550.9951 USD |
1,780.5025 ETH |
2,574.4000 USD |
2,514.4000 USD |
2,593.4000 USD |
2,532.4000 USD |
| 2025-07-06 |
2,523.3833 USD |
785.1355 ETH |
2,519.0000 USD |
2,507.9000 USD |
2,572.6000 USD |
2,561.1000 USD |
| 2025-07-05 |
2,522.2660 USD |
1,005.7459 ETH |
2,511.4000 USD |
2,503.3000 USD |
2,532.8000 USD |
2,512.6000 USD |
| 2025-07-04 |
2,535.0043 USD |
1,838.2075 ETH |
2,594.2000 USD |
2,477.6000 USD |
2,605.9000 USD |
2,497.5000 USD |
| 2025-07-03 |
2,598.0633 USD |
4,081.9484 ETH |
2,573.9000 USD |
2,560.6000 USD |
2,639.5000 USD |
2,597.1000 USD |
| 2025-07-02 |
2,483.9772 USD |
3,354.1445 ETH |
2,409.6000 USD |
2,379.7000 USD |
2,593.1000 USD |
2,584.8000 USD |
| 2025-07-01 |
2,454.6861 USD |
1,995.5444 ETH |
2,489.4000 USD |
2,413.4000 USD |
2,502.5000 USD |
2,433.3000 USD |
| 2025-06-30 |
2,477.2285 USD |
4,323.9412 ETH |
2,500.5000 USD |
2,435.8000 USD |
2,524.3000 USD |
2,513.8000 USD |
| 2025-06-29 |
2,437.0500 USD |
729.5494 ETH |
2,436.9000 USD |
2,426.3000 USD |
2,463.5000 USD |
2,438.1000 USD |
| 2025-06-28 |
2,440.3500 USD |
1,542.6384 ETH |
2,424.2000 USD |
2,407.8000 USD |
2,448.3000 USD |
2,444.8000 USD |
| 2025-06-27 |
2,429.3532 USD |
1,552.6781 ETH |
2,416.3000 USD |
2,382.3000 USD |
2,463.5000 USD |
2,445.7000 USD |
| 2025-06-26 |
2,459.2228 USD |
1,823.0833 ETH |
2,419.7000 USD |
2,410.1000 USD |
2,519.5000 USD |
2,432.7000 USD |
| 2025-06-25 |
2,434.1090 USD |
1,569.7257 ETH |
2,449.7000 USD |
2,409.0000 USD |
2,469.3000 USD |
2,425.7000 USD |
| 2025-06-24 |
2,417.6524 USD |
2,230.4154 ETH |
2,416.9000 USD |
2,379.4000 USD |
2,454.8000 USD |
2,447.2000 USD |
| 2025-06-23 |
2,266.3870 USD |
3,291.1946 ETH |
2,232.6000 USD |
2,192.8000 USD |
2,318.0000 USD |
2,298.1000 USD |
| 2025-06-22 |
2,235.0871 USD |
5,306.8424 ETH |
2,300.6000 USD |
2,160.0000 USD |
2,315.5000 USD |
2,192.7000 USD |
| 2025-06-21 |
2,422.3120 USD |
1,835.4233 ETH |
2,407.3000 USD |
2,386.7000 USD |
2,450.5000 USD |
2,399.6000 USD |
| 2025-06-20 |
2,548.0473 USD |
1,141.6667 ETH |
2,524.1000 USD |
2,506.5000 USD |
2,570.4000 USD |
2,553.8000 USD |
| 2025-06-19 |
2,518.6331 USD |
1,483.2730 ETH |
2,527.9000 USD |
2,488.9000 USD |
2,549.9000 USD |
2,512.1000 USD |
| 2025-06-18 |
2,533.0291 USD |
1,125.2845 ETH |
2,514.3000 USD |
2,510.7000 USD |
2,550.0000 USD |
2,512.5000 USD |
| 2025-06-17 |
2,541.5102 USD |
5,103.7826 ETH |
2,543.1000 USD |
2,456.1000 USD |
2,619.0000 USD |
2,497.3000 USD |
| 2025-06-16 |
2,593.7190 USD |
3,337.6534 ETH |
2,551.2000 USD |
2,519.9000 USD |
2,658.2000 USD |
2,649.6000 USD |
| 2025-06-15 |
2,549.3500 USD |
2,261.2063 ETH |
2,534.8000 USD |
2,512.5000 USD |
2,562.2000 USD |
2,550.2000 USD |
| 2025-06-14 |
2,528.7500 USD |
784.8770 ETH |
2,577.3000 USD |
2,523.6000 USD |
2,577.3000 USD |
2,527.9000 USD |
| 2025-06-13 |
2,516.1108 USD |
24,623.5802 ETH |
2,642.1000 USD |
2,439.3000 USD |
2,644.9000 USD |
2,528.9000 USD |
| 2025-06-12 |
2,765.1500 USD |
8,155.2842 ETH |
2,770.1000 USD |
2,711.3000 USD |
2,782.4000 USD |
2,765.9000 USD |
| 2025-06-11 |
2,789.3914 USD |
17,073.3977 ETH |
2,812.3000 USD |
2,751.9000 USD |
2,852.2000 USD |
2,837.2000 USD |
| 2025-06-10 |
2,686.1551 USD |
12,015.3630 ETH |
2,681.1000 USD |
2,655.1000 USD |
2,726.1000 USD |
2,674.1000 USD |
| 2025-06-09 |
2,508.9935 USD |
2,339.2491 ETH |
2,511.5000 USD |
2,481.6000 USD |
2,548.2000 USD |
2,540.8000 USD |