Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
382.2452 USD |
70,584.7555 ETH |
386.2700 USD |
371.7000 USD |
398.0000 USD |
383.4200 USD |
| 2020-08-26 |
386.4449 USD |
43,315.1277 ETH |
383.6100 USD |
377.8000 USD |
393.5200 USD |
386.0100 USD |
| 2020-08-25 |
385.3099 USD |
99,187.8789 ETH |
408.2200 USD |
370.5000 USD |
409.2000 USD |
383.6900 USD |
| 2020-08-24 |
408.9947 USD |
49,970.5171 ETH |
391.1000 USD |
388.0800 USD |
410.6900 USD |
408.4000 USD |
| 2020-08-23 |
392.2879 USD |
22,386.6472 ETH |
395.8200 USD |
384.1400 USD |
397.4900 USD |
391.2200 USD |
| 2020-08-22 |
396.6886 USD |
52,196.4397 ETH |
387.8400 USD |
380.0600 USD |
397.4800 USD |
395.8693 USD |
| 2020-08-21 |
386.9060 USD |
85,804.4393 ETH |
416.5800 USD |
385.5000 USD |
419.2200 USD |
388.0900 USD |
| 2020-08-20 |
417.0448 USD |
70,408.1352 ETH |
408.4600 USD |
402.4200 USD |
419.6100 USD |
416.7900 USD |
| 2020-08-19 |
407.3546 USD |
152,530.2312 ETH |
422.1933 USD |
396.0000 USD |
427.1100 USD |
408.6700 USD |
| 2020-08-18 |
423.4962 USD |
76,401.7968 ETH |
431.6140 USD |
413.7100 USD |
434.8500 USD |
422.2000 USD |
| 2020-08-17 |
431.9449 USD |
144,916.4876 ETH |
434.5500 USD |
421.0500 USD |
448.4700 USD |
431.6100 USD |
| 2020-08-16 |
432.8171 USD |
56,047.6046 ETH |
433.1800 USD |
412.8200 USD |
437.4800 USD |
434.3200 USD |
| 2020-08-15 |
433.1950 USD |
57,669.1020 ETH |
438.2900 USD |
426.1000 USD |
443.4000 USD |
432.9300 USD |
| 2020-08-14 |
436.9853 USD |
135,322.5240 ETH |
425.2405 USD |
418.5000 USD |
444.0000 USD |
438.1800 USD |
| 2020-08-13 |
426.3851 USD |
178,936.5546 ETH |
388.4000 USD |
376.6200 USD |
431.9864 USD |
425.2400 USD |
| 2020-08-12 |
388.3900 USD |
57,825.5190 ETH |
378.5800 USD |
366.0000 USD |
389.7400 USD |
388.4000 USD |
| 2020-08-11 |
379.1696 USD |
95,794.3162 ETH |
395.8600 USD |
365.7500 USD |
398.4000 USD |
378.9500 USD |
| 2020-08-10 |
395.6348 USD |
79,101.5842 ETH |
390.1900 USD |
385.0214 USD |
400.4000 USD |
395.8700 USD |
| 2020-08-09 |
388.6058 USD |
60,886.7285 ETH |
396.8300 USD |
382.4500 USD |
400.2400 USD |
390.0586 USD |
| 2020-08-08 |
391.1909 USD |
43,688.2802 ETH |
378.8600 USD |
375.9000 USD |
397.0000 USD |
396.8800 USD |
| 2020-08-07 |
378.3752 USD |
157,995.7519 ETH |
394.7000 USD |
362.2778 USD |
398.0000 USD |
379.0300 USD |
| 2020-08-06 |
393.6768 USD |
55,053.6424 ETH |
400.7300 USD |
390.5000 USD |
403.3000 USD |
394.7000 USD |
| 2020-08-05 |
400.9899 USD |
109,152.0395 ETH |
389.6300 USD |
383.5200 USD |
408.8300 USD |
400.8470 USD |
| 2020-08-04 |
390.7526 USD |
121,244.3817 ETH |
385.7700 USD |
380.5000 USD |
401.7400 USD |
389.6000 USD |
| 2020-08-03 |
386.5293 USD |
126,895.6841 ETH |
372.0604 USD |
366.7900 USD |
397.6600 USD |
385.6800 USD |
| 2020-08-02 |
369.6989 USD |
322,415.9380 ETH |
387.0300 USD |
320.0000 USD |
415.0000 USD |
371.8700 USD |
| 2020-08-01 |
387.8996 USD |
214,176.4926 ETH |
346.8150 USD |
343.4600 USD |
392.2400 USD |
387.1500 USD |
| 2020-07-31 |
346.7045 USD |
145,813.1017 ETH |
335.3600 USD |
329.0800 USD |
348.8000 USD |
346.8200 USD |
| 2020-07-30 |
336.1786 USD |
89,569.9754 ETH |
318.4600 USD |
314.5200 USD |
342.3700 USD |
335.4287 USD |
| 2020-07-29 |
318.3101 USD |
118,429.6026 ETH |
317.4600 USD |
312.8900 USD |
326.8900 USD |
318.4600 USD |
| 2020-07-28 |
317.8998 USD |
123,463.8291 ETH |
322.4000 USD |
306.0000 USD |
327.5000 USD |
317.5100 USD |
| 2020-07-27 |
322.7397 USD |
280,978.2280 ETH |
311.5092 USD |
310.9400 USD |
333.4500 USD |
322.3100 USD |
| 2020-07-26 |
311.1349 USD |
159,414.8539 ETH |
305.7300 USD |
300.1900 USD |
321.0000 USD |
311.6200 USD |
| 2020-07-25 |
304.9053 USD |
175,226.0547 ETH |
279.9100 USD |
279.9100 USD |
309.1200 USD |
305.8700 USD |
| 2020-07-24 |
279.8600 USD |
119,430.4196 ETH |
275.5820 USD |
268.4438 USD |
287.7800 USD |
279.8500 USD |
| 2020-07-23 |
275.0451 USD |
146,673.9542 ETH |
264.7000 USD |
260.4100 USD |
280.8400 USD |
275.7800 USD |
| 2020-07-22 |
264.3954 USD |
108,885.2322 ETH |
246.0400 USD |
242.2000 USD |
270.5500 USD |
264.6288 USD |
| 2020-07-21 |
245.5652 USD |
68,514.6924 ETH |
236.4500 USD |
236.1800 USD |
247.3400 USD |
246.0000 USD |
| 2020-07-20 |
236.5150 USD |
23,617.2604 ETH |
239.6700 USD |
234.6700 USD |
240.3100 USD |
236.4300 USD |
| 2020-07-19 |
239.9148 USD |
21,305.0327 ETH |
236.1249 USD |
233.6700 USD |
240.5300 USD |
239.5800 USD |
| 2020-07-18 |
236.3843 USD |
13,382.6706 ETH |
233.0400 USD |
232.6000 USD |
237.0900 USD |
236.1902 USD |
| 2020-07-17 |
233.1650 USD |
18,165.7903 ETH |
233.9449 USD |
232.4300 USD |
234.8602 USD |
233.1800 USD |
| 2020-06-14 |
236.4450 USD |
19,934.9934 ETH |
238.4800 USD |
233.1800 USD |
238.7800 USD |
234.4100 USD |
| 2020-06-13 |
238.0650 USD |
37,206.8909 ETH |
237.6500 USD |
233.8900 USD |
238.9100 USD |
238.4800 USD |
| 2020-06-12 |
233.9800 USD |
54,871.9596 ETH |
230.3100 USD |
228.4500 USD |
239.4000 USD |
237.6500 USD |
| 2020-06-11 |
239.4150 USD |
152,679.6530 ETH |
248.4200 USD |
225.9600 USD |
250.4800 USD |
230.4100 USD |
| 2020-06-10 |
246.0100 USD |
71,290.6028 ETH |
243.8800 USD |
241.5700 USD |
250.5348 USD |
248.1400 USD |
| 2020-06-09 |
245.1854 USD |
47,858.7264 ETH |
246.5200 USD |
238.1800 USD |
249.9700 USD |
243.8508 USD |
| 2020-06-08 |
245.6900 USD |
27,714.5353 ETH |
244.7800 USD |
241.2800 USD |
247.9000 USD |
246.6000 USD |
| 2020-06-07 |
243.4155 USD |
57,612.5491 ETH |
242.1010 USD |
234.8100 USD |
245.5100 USD |
244.7300 USD |