Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
2,518.4000 USD |
74,926.5795 ETH |
2,590.5000 USD |
2,310.0000 USD |
2,620.0000 USD |
2,511.6000 USD |
| 2021-06-07 |
2,725.9434 USD |
58,902.1583 ETH |
2,711.8000 USD |
2,572.0000 USD |
2,846.8679 USD |
2,601.8988 USD |
| 2021-06-06 |
2,693.8961 USD |
29,634.0611 ETH |
2,628.2000 USD |
2,615.2000 USD |
2,744.0000 USD |
2,703.6000 USD |
| 2021-06-05 |
2,671.2167 USD |
53,197.0314 ETH |
2,690.2000 USD |
2,554.0000 USD |
2,815.9000 USD |
2,591.9000 USD |
| 2021-06-04 |
2,675.2190 USD |
57,189.7731 ETH |
2,855.7000 USD |
2,551.9000 USD |
2,858.6596 USD |
2,685.1000 USD |
| 2021-06-03 |
2,799.5467 USD |
48,501.7947 ETH |
2,704.1000 USD |
2,663.4000 USD |
2,889.8000 USD |
2,840.2000 USD |
| 2021-06-02 |
2,703.7372 USD |
42,997.9736 ETH |
2,633.9000 USD |
2,551.0000 USD |
2,801.7000 USD |
2,695.6000 USD |
| 2021-06-01 |
2,605.5441 USD |
52,126.6792 ETH |
2,705.1000 USD |
2,526.2656 USD |
2,738.9000 USD |
2,627.7000 USD |
| 2021-05-31 |
2,498.8184 USD |
80,335.6699 ETH |
2,381.8000 USD |
2,271.0000 USD |
2,695.0000 USD |
2,689.1000 USD |
| 2021-05-30 |
2,370.4547 USD |
268,068.4458 ETH |
2,272.7000 USD |
2,178.4000 USD |
2,466.9000 USD |
2,383.5000 USD |
| 2021-05-29 |
2,350.1799 USD |
157,691.7069 ETH |
2,409.3000 USD |
2,206.7000 USD |
2,574.3000 USD |
2,297.5000 USD |
| 2021-05-28 |
2,424.0500 USD |
170,539.3459 ETH |
2,740.9000 USD |
2,326.5000 USD |
2,759.1000 USD |
2,423.6507 USD |
| 2021-05-27 |
2,758.6134 USD |
62,934.6655 ETH |
2,888.8805 USD |
2,640.4000 USD |
2,890.5561 USD |
2,753.6000 USD |
| 2021-05-26 |
2,778.6852 USD |
95,335.3975 ETH |
2,707.9000 USD |
2,647.1000 USD |
2,915.4000 USD |
2,871.2000 USD |
| 2021-05-25 |
2,576.6991 USD |
123,912.7364 ETH |
2,647.7000 USD |
2,386.0000 USD |
2,751.6602 USD |
2,705.7000 USD |
| 2021-05-24 |
2,378.7869 USD |
313,301.7518 ETH |
2,097.2222 USD |
2,084.2000 USD |
2,675.0000 USD |
2,598.7022 USD |
| 2021-05-23 |
2,031.7489 USD |
465,330.7990 ETH |
2,302.1337 USD |
1,755.0000 USD |
2,388.7069 USD |
2,111.0000 USD |
| 2021-05-22 |
2,337.7037 USD |
258,317.8019 ETH |
2,439.7000 USD |
2,164.1000 USD |
2,495.0000 USD |
2,296.0744 USD |
| 2021-05-21 |
2,400.9500 USD |
323,201.0655 ETH |
2,772.0611 USD |
2,113.0000 USD |
2,940.8000 USD |
2,416.8000 USD |
| 2021-05-20 |
2,664.4040 USD |
262,921.2613 ETH |
2,441.6000 USD |
2,160.3000 USD |
2,989.9000 USD |
2,756.9000 USD |
| 2021-05-19 |
2,494.5000 USD |
712,616.1854 ETH |
3,378.6000 USD |
2,033.7000 USD |
3,442.9000 USD |
2,506.8000 USD |
| 2021-05-18 |
3,447.6353 USD |
121,306.4431 ETH |
3,283.5000 USD |
3,238.6000 USD |
3,563.8000 USD |
3,383.3757 USD |
| 2021-05-17 |
3,320.2949 USD |
234,044.4461 ETH |
3,593.5000 USD |
3,122.5000 USD |
3,598.8000 USD |
3,301.3000 USD |
| 2021-05-16 |
3,577.8535 USD |
133,084.5100 ETH |
3,652.9000 USD |
3,363.6000 USD |
3,887.9000 USD |
3,567.1000 USD |
| 2021-05-15 |
3,857.1912 USD |
61,630.1833 ETH |
4,082.3000 USD |
3,656.8000 USD |
4,136.4000 USD |
3,718.1227 USD |
| 2021-05-14 |
4,006.2138 USD |
60,400.0440 ETH |
3,722.4357 USD |
3,697.4000 USD |
4,171.7000 USD |
4,093.1000 USD |
| 2021-05-13 |
3,783.2484 USD |
175,330.9533 ETH |
3,832.9000 USD |
3,555.0000 USD |
4,038.2000 USD |
3,692.6000 USD |
| 2021-05-12 |
4,185.4174 USD |
151,914.0123 ETH |
4,172.7000 USD |
3,931.8859 USD |
4,373.0000 USD |
4,012.7000 USD |
| 2021-05-11 |
3,970.5087 USD |
77,762.0611 ETH |
3,945.5041 USD |
3,767.0657 USD |
4,154.5290 USD |
4,130.3000 USD |
| 2021-05-10 |
4,023.0456 USD |
140,384.9980 ETH |
3,926.9000 USD |
3,666.3000 USD |
4,207.6000 USD |
3,968.4000 USD |
| 2021-05-09 |
3,909.3500 USD |
63,956.0758 ETH |
3,910.9042 USD |
3,724.1000 USD |
3,980.0000 USD |
3,925.4000 USD |
| 2021-05-08 |
3,681.4763 USD |
95,663.1223 ETH |
3,482.2000 USD |
3,452.0000 USD |
3,953.2000 USD |
3,865.3473 USD |
| 2021-05-07 |
3,481.6437 USD |
48,798.7931 ETH |
3,491.3512 USD |
3,356.7000 USD |
3,586.8000 USD |
3,471.1000 USD |
| 2021-05-06 |
3,507.4291 USD |
100,047.9276 ETH |
3,524.7000 USD |
3,380.0000 USD |
3,599.0000 USD |
3,496.9777 USD |
| 2021-05-05 |
3,346.7486 USD |
61,311.4766 ETH |
3,242.4484 USD |
3,207.8000 USD |
3,497.1000 USD |
3,488.9000 USD |
| 2021-05-04 |
3,245.6500 USD |
143,729.9558 ETH |
3,429.6534 USD |
3,175.0000 USD |
3,524.0000 USD |
3,235.6000 USD |
| 2021-05-03 |
3,290.8000 USD |
102,497.9689 ETH |
2,949.7000 USD |
2,949.7000 USD |
3,334.0000 USD |
3,316.7074 USD |
| 2021-05-02 |
2,922.8600 USD |
30,807.7268 ETH |
2,943.9000 USD |
2,851.0000 USD |
2,981.4000 USD |
2,938.1000 USD |
| 2021-05-01 |
2,863.7846 USD |
61,207.5750 ETH |
2,769.4000 USD |
2,752.2000 USD |
2,950.5000 USD |
2,943.8000 USD |
| 2021-04-30 |
2,769.8500 USD |
35,450.1563 ETH |
2,758.3000 USD |
2,725.2000 USD |
2,798.7000 USD |
2,767.2000 USD |
| 2021-04-29 |
2,745.0791 USD |
58,783.1243 ETH |
2,748.5000 USD |
2,671.1000 USD |
2,796.1000 USD |
2,739.9000 USD |
| 2021-04-28 |
2,688.6091 USD |
83,268.1270 ETH |
2,665.7000 USD |
2,563.9000 USD |
2,760.4000 USD |
2,731.1045 USD |
| 2021-04-27 |
2,595.7821 USD |
78,766.0266 ETH |
2,536.9000 USD |
2,484.2000 USD |
2,680.0000 USD |
2,641.6000 USD |
| 2021-04-26 |
2,458.8550 USD |
66,555.2721 ETH |
2,323.0000 USD |
2,306.3000 USD |
2,542.8000 USD |
2,524.1000 USD |
| 2021-04-25 |
2,264.1105 USD |
85,007.6061 ETH |
2,218.1000 USD |
2,167.6000 USD |
2,360.2000 USD |
2,264.9000 USD |
| 2021-04-24 |
2,253.1767 USD |
64,924.5316 ETH |
2,368.8000 USD |
2,162.1000 USD |
2,368.9000 USD |
2,255.9000 USD |
| 2021-04-23 |
2,248.1211 USD |
191,434.0240 ETH |
2,399.4000 USD |
2,111.3000 USD |
2,441.9000 USD |
2,340.6000 USD |
| 2021-04-22 |
2,490.2488 USD |
193,605.3322 ETH |
2,356.1000 USD |
2,305.2000 USD |
2,642.0000 USD |
2,434.6000 USD |
| 2021-04-21 |
2,367.3796 USD |
138,654.1868 ETH |
2,329.9000 USD |
2,236.3785 USD |
2,466.3237 USD |
2,360.6000 USD |
| 2021-04-20 |
2,328.1500 USD |
140,261.8942 ETH |
2,160.5329 USD |
2,055.0000 USD |
2,345.9000 USD |
2,319.1000 USD |