Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
3,071.2294 USD |
17,481.4690 ETH |
2,931.1000 USD |
2,914.3000 USD |
3,150.9000 USD |
3,145.2000 USD |
| 2022-02-14 |
2,896.3500 USD |
21,478.8806 ETH |
2,873.5000 USD |
2,834.0000 USD |
2,967.1000 USD |
2,920.2000 USD |
| 2022-02-13 |
2,894.7500 USD |
10,861.8075 ETH |
2,919.5000 USD |
2,837.4000 USD |
2,954.9000 USD |
2,897.2151 USD |
| 2022-02-12 |
2,914.7592 USD |
14,540.0686 ETH |
2,930.3000 USD |
2,860.2000 USD |
2,987.5000 USD |
2,912.2555 USD |
| 2022-02-11 |
3,052.1415 USD |
27,271.8631 ETH |
3,076.5783 USD |
2,881.5617 USD |
3,142.6243 USD |
2,893.3000 USD |
| 2022-02-10 |
3,199.2231 USD |
34,965.1159 ETH |
3,247.9897 USD |
3,088.5000 USD |
3,288.5000 USD |
3,107.0000 USD |
| 2022-02-09 |
3,178.1231 USD |
23,642.1887 ETH |
3,119.3000 USD |
3,057.0000 USD |
3,274.5000 USD |
3,243.7000 USD |
| 2022-02-08 |
3,109.6500 USD |
29,346.8084 ETH |
3,142.0000 USD |
3,027.0000 USD |
3,236.2000 USD |
3,109.8000 USD |
| 2022-02-07 |
3,104.4699 USD |
24,350.8207 ETH |
3,058.7845 USD |
2,996.5000 USD |
3,187.7000 USD |
3,148.0000 USD |
| 2022-02-06 |
3,006.4294 USD |
11,427.1218 ETH |
3,017.5000 USD |
2,955.0000 USD |
3,048.9852 USD |
3,000.5331 USD |
| 2022-02-05 |
3,013.7515 USD |
19,555.6885 ETH |
2,997.6000 USD |
2,960.1205 USD |
3,062.2000 USD |
3,026.0000 USD |
| 2022-02-04 |
2,857.3449 USD |
47,078.0569 ETH |
2,699.3000 USD |
2,673.6967 USD |
2,981.6000 USD |
2,952.6000 USD |
| 2022-02-03 |
2,630.0029 USD |
33,086.2082 ETH |
2,682.1000 USD |
2,577.0000 USD |
2,727.2000 USD |
2,662.0000 USD |
| 2022-02-02 |
2,717.6620 USD |
23,112.2698 ETH |
2,789.2000 USD |
2,615.2000 USD |
2,811.9000 USD |
2,663.2000 USD |
| 2022-02-01 |
2,759.6329 USD |
22,276.5441 ETH |
2,689.6000 USD |
2,676.1000 USD |
2,815.8000 USD |
2,794.2000 USD |
| 2022-01-31 |
2,611.7232 USD |
34,125.1662 ETH |
2,603.8000 USD |
2,479.7000 USD |
2,710.0000 USD |
2,698.9000 USD |
| 2022-01-30 |
2,607.4000 USD |
19,169.2201 ETH |
2,602.5000 USD |
2,544.7000 USD |
2,641.0000 USD |
2,608.3000 USD |
| 2022-01-29 |
2,604.7000 USD |
22,283.8019 ETH |
2,546.5000 USD |
2,522.2000 USD |
2,639.4000 USD |
2,599.9000 USD |
| 2022-01-28 |
2,443.6995 USD |
25,631.7422 ETH |
2,425.9626 USD |
2,361.0000 USD |
2,552.4000 USD |
2,535.9000 USD |
| 2022-01-27 |
2,420.9210 USD |
37,702.4236 ETH |
2,465.4000 USD |
2,315.6000 USD |
2,521.6000 USD |
2,392.1099 USD |
| 2022-01-26 |
2,571.4349 USD |
43,706.7278 ETH |
2,460.5090 USD |
2,405.2000 USD |
2,722.1000 USD |
2,426.6000 USD |
| 2022-01-25 |
2,431.3676 USD |
23,671.8682 ETH |
2,443.2000 USD |
2,353.3000 USD |
2,508.6000 USD |
2,423.0000 USD |
| 2022-01-24 |
2,417.0500 USD |
83,287.0353 ETH |
2,542.0000 USD |
2,160.6000 USD |
2,542.0000 USD |
2,415.1000 USD |
| 2022-01-23 |
2,470.9281 USD |
36,939.2725 ETH |
2,414.6000 USD |
2,374.3000 USD |
2,552.9000 USD |
2,529.4000 USD |
| 2022-01-22 |
2,446.6084 USD |
81,474.4522 ETH |
2,570.3000 USD |
2,301.0000 USD |
2,626.9000 USD |
2,388.0000 USD |
| 2022-01-21 |
2,769.8484 USD |
115,712.2910 ETH |
3,001.6000 USD |
2,467.8000 USD |
3,035.7000 USD |
2,588.3000 USD |
| 2022-01-20 |
3,014.0500 USD |
20,375.7273 ETH |
3,084.4000 USD |
2,996.0000 USD |
3,275.0000 USD |
2,996.0000 USD |
| 2022-01-19 |
3,108.6386 USD |
23,625.5532 ETH |
3,160.7000 USD |
3,049.1000 USD |
3,177.5921 USD |
3,119.2000 USD |
| 2022-01-18 |
3,149.1823 USD |
21,120.2402 ETH |
3,210.9000 USD |
3,084.6000 USD |
3,244.6000 USD |
3,186.0000 USD |
| 2022-01-17 |
3,240.6101 USD |
24,923.0493 ETH |
3,349.1163 USD |
3,142.4000 USD |
3,358.1000 USD |
3,210.6000 USD |
| 2022-01-16 |
3,352.8500 USD |
14,229.5310 ETH |
3,327.0000 USD |
3,272.7000 USD |
3,393.0000 USD |
3,352.0000 USD |
| 2022-01-15 |
3,325.5702 USD |
22,602.6825 ETH |
3,309.4000 USD |
3,264.0000 USD |
3,374.9000 USD |
3,336.7000 USD |
| 2022-01-14 |
3,265.7000 USD |
37,130.2575 ETH |
3,241.0000 USD |
3,189.4000 USD |
3,342.0000 USD |
3,303.3647 USD |
| 2022-01-13 |
3,247.4000 USD |
21,163.9585 ETH |
3,372.0181 USD |
3,233.4000 USD |
3,412.3000 USD |
3,249.7000 USD |
| 2022-01-12 |
3,307.4670 USD |
28,715.4757 ETH |
3,240.5973 USD |
3,208.3000 USD |
3,412.9000 USD |
3,376.9000 USD |
| 2022-01-11 |
3,160.8318 USD |
27,500.2714 ETH |
3,084.7000 USD |
3,052.9000 USD |
3,264.4000 USD |
3,249.2000 USD |
| 2022-01-10 |
3,059.2262 USD |
63,675.3647 ETH |
3,150.2000 USD |
2,930.3566 USD |
3,182.2000 USD |
3,067.8000 USD |
| 2022-01-09 |
3,126.0957 USD |
39,075.1997 ETH |
3,081.3000 USD |
3,059.2000 USD |
3,210.8000 USD |
3,190.4000 USD |
| 2022-01-08 |
3,100.5500 USD |
42,580.4544 ETH |
3,197.4000 USD |
2,998.7000 USD |
3,248.2000 USD |
3,084.1000 USD |
| 2022-01-07 |
3,211.6456 USD |
93,070.4076 ETH |
3,406.6000 USD |
3,064.9565 USD |
3,415.1000 USD |
3,203.5000 USD |
| 2022-01-06 |
3,406.7821 USD |
46,497.4349 ETH |
3,539.7000 USD |
3,300.0000 USD |
3,548.9000 USD |
3,430.1000 USD |
| 2022-01-05 |
3,716.0359 USD |
25,742.5692 ETH |
3,785.6000 USD |
3,553.3000 USD |
3,847.2000 USD |
3,573.1000 USD |
| 2022-01-04 |
3,792.0000 USD |
22,276.9367 ETH |
3,765.3000 USD |
3,714.8000 USD |
3,890.8000 USD |
3,792.4000 USD |
| 2022-01-03 |
3,765.3500 USD |
18,633.2828 ETH |
3,830.7000 USD |
3,683.0000 USD |
3,849.7000 USD |
3,767.2000 USD |
| 2022-01-02 |
3,791.1178 USD |
12,542.6939 ETH |
3,767.1715 USD |
3,717.6000 USD |
3,852.5000 USD |
3,832.1000 USD |
| 2022-01-01 |
3,735.0420 USD |
16,307.7902 ETH |
3,677.6000 USD |
3,675.0000 USD |
3,777.9000 USD |
3,756.6446 USD |
| 2021-12-31 |
3,741.3354 USD |
27,993.5278 ETH |
3,710.6000 USD |
3,622.0000 USD |
3,816.8000 USD |
3,693.6000 USD |
| 2021-12-30 |
3,701.7532 USD |
18,736.2001 ETH |
3,629.5000 USD |
3,586.3000 USD |
3,768.0000 USD |
3,734.0000 USD |
| 2021-12-29 |
3,765.0925 USD |
24,998.3090 ETH |
3,794.6000 USD |
3,698.0000 USD |
3,828.6000 USD |
3,728.4000 USD |
| 2021-12-28 |
3,897.3005 USD |
29,022.2539 ETH |
4,037.9000 USD |
3,761.3000 USD |
4,037.9000 USD |
3,798.2000 USD |