Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
239.4150 USD |
152,679.6530 ETH |
248.4200 USD |
225.9600 USD |
250.4800 USD |
230.4100 USD |
| 2020-06-10 |
246.0100 USD |
71,290.6028 ETH |
243.8800 USD |
241.5700 USD |
250.5348 USD |
248.1400 USD |
| 2020-06-09 |
245.1854 USD |
47,858.7264 ETH |
246.5200 USD |
238.1800 USD |
249.9700 USD |
243.8508 USD |
| 2020-06-08 |
245.6900 USD |
27,714.5353 ETH |
244.7800 USD |
241.2800 USD |
247.9000 USD |
246.6000 USD |
| 2020-06-07 |
243.4155 USD |
57,612.5491 ETH |
242.1010 USD |
234.8100 USD |
245.5100 USD |
244.7300 USD |
| 2020-06-06 |
241.0950 USD |
30,102.3751 ETH |
240.0100 USD |
238.0000 USD |
244.6400 USD |
242.1800 USD |
| 2020-06-05 |
241.7026 USD |
40,887.3752 ETH |
243.3900 USD |
239.1000 USD |
248.0000 USD |
240.0153 USD |
| 2020-06-04 |
244.1400 USD |
67,027.0829 ETH |
244.8500 USD |
236.1400 USD |
246.5300 USD |
243.4300 USD |
| 2020-06-03 |
241.2895 USD |
50,935.3402 ETH |
237.7500 USD |
233.3200 USD |
245.1000 USD |
244.8289 USD |
| 2020-06-02 |
243.2167 USD |
170,446.8245 ETH |
248.8233 USD |
225.2962 USD |
253.6900 USD |
237.6100 USD |
| 2020-06-01 |
240.1050 USD |
100,205.4448 ETH |
231.3900 USD |
230.5000 USD |
251.7400 USD |
248.8200 USD |
| 2020-05-31 |
237.5869 USD |
73,026.2348 ETH |
243.6400 USD |
229.9000 USD |
245.3000 USD |
231.5338 USD |
| 2020-05-30 |
232.0627 USD |
151,520.4271 ETH |
220.5454 USD |
219.0000 USD |
247.0000 USD |
243.5800 USD |
| 2020-05-29 |
220.5750 USD |
55,334.3438 ETH |
220.6000 USD |
217.8000 USD |
224.9100 USD |
220.5500 USD |
| 2020-05-28 |
214.5992 USD |
59,396.2418 ETH |
208.5484 USD |
204.7700 USD |
221.0122 USD |
220.6500 USD |
| 2020-05-27 |
204.8350 USD |
46,266.1794 ETH |
201.1200 USD |
201.0300 USD |
208.5500 USD |
208.5500 USD |
| 2020-05-26 |
202.6489 USD |
32,663.1569 ETH |
204.0679 USD |
196.7000 USD |
205.0000 USD |
201.2300 USD |
| 2020-05-25 |
201.8366 USD |
31,017.4530 ETH |
199.6062 USD |
198.0000 USD |
205.7100 USD |
204.0669 USD |
| 2020-05-24 |
203.1550 USD |
74,241.6480 ETH |
206.8000 USD |
199.5100 USD |
210.8900 USD |
199.5100 USD |
| 2020-05-23 |
207.1621 USD |
30,862.4817 ETH |
207.5000 USD |
204.5700 USD |
211.5000 USD |
206.8241 USD |
| 2020-05-22 |
203.0300 USD |
56,288.6029 ETH |
198.5500 USD |
196.2600 USD |
209.2900 USD |
207.5100 USD |
| 2020-05-21 |
204.1100 USD |
137,601.1710 ETH |
209.6800 USD |
191.7000 USD |
211.4700 USD |
198.5400 USD |
| 2020-05-20 |
212.0700 USD |
104,025.6234 ETH |
214.5100 USD |
205.9600 USD |
215.6400 USD |
209.6300 USD |
| 2020-05-19 |
214.5400 USD |
54,246.4413 ETH |
214.5900 USD |
209.1100 USD |
215.6800 USD |
214.4900 USD |
| 2020-05-18 |
210.7650 USD |
85,547.3793 ETH |
206.9700 USD |
206.9000 USD |
217.0000 USD |
214.5600 USD |
| 2020-05-17 |
203.6850 USD |
68,507.9677 ETH |
200.4700 USD |
199.7900 USD |
210.0000 USD |
206.9000 USD |
| 2020-05-16 |
197.5271 USD |
41,915.4909 ETH |
194.5942 USD |
193.3600 USD |
203.6100 USD |
200.4600 USD |
| 2020-05-15 |
198.9850 USD |
56,795.0191 ETH |
203.3700 USD |
191.5700 USD |
204.2000 USD |
194.6000 USD |
| 2020-05-14 |
201.5600 USD |
64,417.9677 ETH |
199.8900 USD |
195.9300 USD |
206.0000 USD |
203.2300 USD |
| 2020-05-13 |
194.8335 USD |
60,699.3082 ETH |
189.7742 USD |
188.4600 USD |
201.3300 USD |
199.8929 USD |
| 2020-05-12 |
187.6826 USD |
62,645.4955 ETH |
185.5909 USD |
185.5700 USD |
192.4100 USD |
189.7742 USD |
| 2020-05-11 |
186.6250 USD |
132,290.8788 ETH |
187.6500 USD |
175.7156 USD |
193.6800 USD |
185.6000 USD |
| 2020-05-10 |
198.7950 USD |
495,328.9133 ETH |
209.8800 USD |
179.4400 USD |
209.8800 USD |
187.7100 USD |
| 2020-05-09 |
210.5950 USD |
53,652.0406 ETH |
211.2500 USD |
208.3300 USD |
214.6500 USD |
209.9400 USD |
| 2020-05-08 |
211.7900 USD |
89,565.2365 ETH |
212.2400 USD |
206.7700 USD |
217.1200 USD |
211.3400 USD |
| 2020-05-07 |
205.5650 USD |
133,195.1552 ETH |
198.9400 USD |
196.7800 USD |
215.6000 USD |
212.1900 USD |
| 2020-05-06 |
202.1400 USD |
72,602.8862 ETH |
205.3200 USD |
198.0900 USD |
211.0214 USD |
198.9600 USD |
| 2020-05-05 |
205.9950 USD |
95,247.1859 ETH |
206.5900 USD |
201.2800 USD |
212.1000 USD |
205.4000 USD |
| 2020-05-04 |
208.3000 USD |
130,062.3170 ETH |
209.8700 USD |
195.0000 USD |
210.7000 USD |
206.7300 USD |
| 2020-05-03 |
212.0000 USD |
100,773.9090 ETH |
214.0900 USD |
204.1100 USD |
219.5100 USD |
209.9100 USD |
| 2020-05-02 |
212.9066 USD |
42,865.3765 ETH |
211.6932 USD |
210.3200 USD |
215.6100 USD |
214.1200 USD |
| 2020-05-01 |
209.0182 USD |
86,684.7441 ETH |
206.3400 USD |
206.3400 USD |
217.7300 USD |
211.6964 USD |
| 2020-04-30 |
210.8500 USD |
226,412.8640 ETH |
215.3100 USD |
201.9157 USD |
226.8200 USD |
206.3900 USD |
| 2020-04-29 |
205.9650 USD |
196,062.2585 ETH |
196.6300 USD |
196.4600 USD |
218.6700 USD |
215.3000 USD |
| 2020-04-28 |
196.5900 USD |
54,669.3531 ETH |
196.6300 USD |
192.0600 USD |
197.7600 USD |
196.5500 USD |
| 2020-04-27 |
197.0612 USD |
96,540.7900 ETH |
197.4924 USD |
189.6038 USD |
198.9800 USD |
196.6300 USD |
| 2020-04-26 |
195.8100 USD |
87,305.7165 ETH |
194.1200 USD |
192.5300 USD |
199.6800 USD |
197.5000 USD |
| 2020-04-25 |
190.9850 USD |
114,640.9869 ETH |
187.7100 USD |
185.9900 USD |
198.0000 USD |
194.2600 USD |
| 2020-04-24 |
186.7581 USD |
61,469.4119 ETH |
185.8361 USD |
185.5000 USD |
189.9900 USD |
187.6800 USD |
| 2020-04-23 |
184.4131 USD |
153,414.2527 ETH |
182.9900 USD |
178.4874 USD |
194.8600 USD |
185.8361 USD |