Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
2,571.4349 USD |
43,706.7278 ETH |
2,460.5090 USD |
2,405.2000 USD |
2,722.1000 USD |
2,426.6000 USD |
| 2022-01-25 |
2,431.3676 USD |
23,671.8682 ETH |
2,443.2000 USD |
2,353.3000 USD |
2,508.6000 USD |
2,423.0000 USD |
| 2022-01-24 |
2,417.0500 USD |
83,287.0353 ETH |
2,542.0000 USD |
2,160.6000 USD |
2,542.0000 USD |
2,415.1000 USD |
| 2022-01-23 |
2,470.9281 USD |
36,939.2725 ETH |
2,414.6000 USD |
2,374.3000 USD |
2,552.9000 USD |
2,529.4000 USD |
| 2022-01-22 |
2,446.6084 USD |
81,474.4522 ETH |
2,570.3000 USD |
2,301.0000 USD |
2,626.9000 USD |
2,388.0000 USD |
| 2022-01-21 |
2,769.8484 USD |
115,712.2910 ETH |
3,001.6000 USD |
2,467.8000 USD |
3,035.7000 USD |
2,588.3000 USD |
| 2022-01-20 |
3,014.0500 USD |
20,375.7273 ETH |
3,084.4000 USD |
2,996.0000 USD |
3,275.0000 USD |
2,996.0000 USD |
| 2022-01-19 |
3,108.6386 USD |
23,625.5532 ETH |
3,160.7000 USD |
3,049.1000 USD |
3,177.5921 USD |
3,119.2000 USD |
| 2022-01-18 |
3,149.1823 USD |
21,120.2402 ETH |
3,210.9000 USD |
3,084.6000 USD |
3,244.6000 USD |
3,186.0000 USD |
| 2022-01-17 |
3,240.6101 USD |
24,923.0493 ETH |
3,349.1163 USD |
3,142.4000 USD |
3,358.1000 USD |
3,210.6000 USD |
| 2022-01-16 |
3,352.8500 USD |
14,229.5310 ETH |
3,327.0000 USD |
3,272.7000 USD |
3,393.0000 USD |
3,352.0000 USD |
| 2022-01-15 |
3,325.5702 USD |
22,602.6825 ETH |
3,309.4000 USD |
3,264.0000 USD |
3,374.9000 USD |
3,336.7000 USD |
| 2022-01-14 |
3,265.7000 USD |
37,130.2575 ETH |
3,241.0000 USD |
3,189.4000 USD |
3,342.0000 USD |
3,303.3647 USD |
| 2022-01-13 |
3,247.4000 USD |
21,163.9585 ETH |
3,372.0181 USD |
3,233.4000 USD |
3,412.3000 USD |
3,249.7000 USD |
| 2022-01-12 |
3,307.4670 USD |
28,715.4757 ETH |
3,240.5973 USD |
3,208.3000 USD |
3,412.9000 USD |
3,376.9000 USD |
| 2022-01-11 |
3,160.8318 USD |
27,500.2714 ETH |
3,084.7000 USD |
3,052.9000 USD |
3,264.4000 USD |
3,249.2000 USD |
| 2022-01-10 |
3,059.2262 USD |
63,675.3647 ETH |
3,150.2000 USD |
2,930.3566 USD |
3,182.2000 USD |
3,067.8000 USD |
| 2022-01-09 |
3,126.0957 USD |
39,075.1997 ETH |
3,081.3000 USD |
3,059.2000 USD |
3,210.8000 USD |
3,190.4000 USD |
| 2022-01-08 |
3,100.5500 USD |
42,580.4544 ETH |
3,197.4000 USD |
2,998.7000 USD |
3,248.2000 USD |
3,084.1000 USD |
| 2022-01-07 |
3,211.6456 USD |
93,070.4076 ETH |
3,406.6000 USD |
3,064.9565 USD |
3,415.1000 USD |
3,203.5000 USD |
| 2022-01-06 |
3,406.7821 USD |
46,497.4349 ETH |
3,539.7000 USD |
3,300.0000 USD |
3,548.9000 USD |
3,430.1000 USD |
| 2022-01-05 |
3,716.0359 USD |
25,742.5692 ETH |
3,785.6000 USD |
3,553.3000 USD |
3,847.2000 USD |
3,573.1000 USD |
| 2022-01-04 |
3,792.0000 USD |
22,276.9367 ETH |
3,765.3000 USD |
3,714.8000 USD |
3,890.8000 USD |
3,792.4000 USD |
| 2022-01-03 |
3,765.3500 USD |
18,633.2828 ETH |
3,830.7000 USD |
3,683.0000 USD |
3,849.7000 USD |
3,767.2000 USD |
| 2022-01-02 |
3,791.1178 USD |
12,542.6939 ETH |
3,767.1715 USD |
3,717.6000 USD |
3,852.5000 USD |
3,832.1000 USD |
| 2022-01-01 |
3,735.0420 USD |
16,307.7902 ETH |
3,677.6000 USD |
3,675.0000 USD |
3,777.9000 USD |
3,756.6446 USD |
| 2021-12-31 |
3,741.3354 USD |
27,993.5278 ETH |
3,710.6000 USD |
3,622.0000 USD |
3,816.8000 USD |
3,693.6000 USD |
| 2021-12-30 |
3,701.7532 USD |
18,736.2001 ETH |
3,629.5000 USD |
3,586.3000 USD |
3,768.0000 USD |
3,734.0000 USD |
| 2021-12-29 |
3,765.0925 USD |
24,998.3090 ETH |
3,794.6000 USD |
3,698.0000 USD |
3,828.6000 USD |
3,728.4000 USD |
| 2021-12-28 |
3,897.3005 USD |
29,022.2539 ETH |
4,037.9000 USD |
3,761.3000 USD |
4,037.9000 USD |
3,798.2000 USD |
| 2021-12-27 |
4,088.2692 USD |
13,044.1102 ETH |
4,064.6000 USD |
4,035.4000 USD |
4,126.9000 USD |
4,056.2142 USD |
| 2021-12-26 |
4,056.5246 USD |
14,024.9876 ETH |
4,096.7000 USD |
4,006.1057 USD |
4,107.5000 USD |
4,096.3000 USD |
| 2021-12-25 |
4,073.9496 USD |
13,943.5428 ETH |
4,047.4000 USD |
4,026.0000 USD |
4,139.6000 USD |
4,094.1071 USD |
| 2021-12-24 |
4,041.3500 USD |
25,074.9257 ETH |
4,112.9000 USD |
4,026.0000 USD |
4,136.1000 USD |
4,046.1000 USD |
| 2021-12-23 |
4,032.7122 USD |
49,092.1087 ETH |
3,981.7000 USD |
3,896.7516 USD |
4,154.4000 USD |
4,099.2000 USD |
| 2021-12-22 |
3,987.8500 USD |
22,384.9167 ETH |
4,017.1000 USD |
3,940.1000 USD |
4,076.3000 USD |
3,984.9569 USD |
| 2021-12-21 |
4,006.9018 USD |
45,100.4510 ETH |
3,947.2000 USD |
3,915.8767 USD |
4,065.5000 USD |
4,023.3000 USD |
| 2021-12-20 |
3,904.4000 USD |
23,658.0148 ETH |
3,926.8000 USD |
3,755.8000 USD |
3,985.3000 USD |
3,911.1000 USD |
| 2021-12-19 |
3,955.3569 USD |
18,224.8971 ETH |
3,962.2000 USD |
3,886.1000 USD |
4,034.1000 USD |
3,942.6000 USD |
| 2021-12-18 |
3,986.0500 USD |
23,575.0121 ETH |
3,877.1175 USD |
3,769.2000 USD |
4,003.2000 USD |
3,983.0000 USD |
| 2021-12-17 |
3,878.5500 USD |
47,617.0129 ETH |
3,958.9878 USD |
3,706.0000 USD |
3,996.9644 USD |
3,884.5000 USD |
| 2021-12-16 |
4,042.1053 USD |
34,437.9068 ETH |
4,023.9000 USD |
3,967.9000 USD |
4,115.5165 USD |
3,992.8000 USD |
| 2021-12-15 |
3,833.0635 USD |
65,704.4089 ETH |
3,862.8000 USD |
3,614.6000 USD |
4,097.0000 USD |
4,050.1000 USD |
| 2021-12-14 |
3,847.6500 USD |
34,924.1593 ETH |
3,788.0000 USD |
3,689.0000 USD |
3,884.4000 USD |
3,862.8000 USD |
| 2021-12-13 |
3,937.9150 USD |
157,834.8892 ETH |
4,134.9784 USD |
3,676.0000 USD |
4,147.1000 USD |
3,790.7398 USD |
| 2021-12-12 |
4,069.4349 USD |
13,305.4141 ETH |
4,092.3000 USD |
3,990.0856 USD |
4,176.7032 USD |
4,144.7000 USD |
| 2021-12-11 |
4,009.6888 USD |
23,781.5690 ETH |
3,901.6000 USD |
3,836.0000 USD |
4,099.0000 USD |
4,061.1000 USD |
| 2021-12-10 |
4,086.1998 USD |
30,622.8452 ETH |
4,107.8000 USD |
3,934.6000 USD |
4,235.0000 USD |
3,995.7312 USD |
| 2021-12-09 |
4,155.1500 USD |
35,153.2673 ETH |
4,441.7000 USD |
4,081.8000 USD |
4,490.5237 USD |
4,151.7000 USD |
| 2021-12-08 |
4,364.2361 USD |
24,290.3076 ETH |
4,310.6000 USD |
4,228.4000 USD |
4,455.7000 USD |
4,423.2603 USD |