Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
4,305.8500 USD |
21,370.7961 ETH |
4,352.9825 USD |
4,262.0000 USD |
4,426.1000 USD |
4,302.8945 USD |
| 2021-12-06 |
4,087.9241 USD |
52,053.6128 ETH |
4,203.1000 USD |
3,926.8410 USD |
4,375.9000 USD |
4,328.9000 USD |
| 2021-12-05 |
4,158.2267 USD |
32,856.2954 ETH |
4,123.4000 USD |
4,038.5595 USD |
4,254.9000 USD |
4,148.9000 USD |
| 2021-12-04 |
4,102.3500 USD |
77,015.0161 ETH |
4,218.8000 USD |
3,436.4000 USD |
4,239.0000 USD |
4,097.1000 USD |
| 2021-12-03 |
4,244.5500 USD |
52,798.5549 ETH |
4,514.3000 USD |
4,050.0000 USD |
4,657.1000 USD |
4,247.7000 USD |
| 2021-12-02 |
4,533.8021 USD |
27,119.1594 ETH |
4,587.4000 USD |
4,432.4000 USD |
4,635.0000 USD |
4,532.8000 USD |
| 2021-12-01 |
4,564.9500 USD |
31,453.7917 ETH |
4,632.9000 USD |
4,527.6000 USD |
4,781.6000 USD |
4,571.5713 USD |
| 2021-11-30 |
4,579.1708 USD |
47,404.6751 ETH |
4,447.3000 USD |
4,351.1000 USD |
4,755.9000 USD |
4,654.9000 USD |
| 2021-11-29 |
4,363.3156 USD |
20,044.7684 ETH |
4,298.5027 USD |
4,284.8000 USD |
4,460.0000 USD |
4,445.0000 USD |
| 2021-11-28 |
4,294.2000 USD |
28,276.6915 ETH |
4,097.9000 USD |
3,968.8586 USD |
4,303.3000 USD |
4,289.4000 USD |
| 2021-11-27 |
4,118.1000 USD |
10,942.6880 ETH |
4,046.0000 USD |
4,034.9000 USD |
4,187.6000 USD |
4,123.4000 USD |
| 2021-11-26 |
4,128.9778 USD |
51,630.0228 ETH |
4,527.6000 USD |
3,916.3000 USD |
4,556.0000 USD |
4,077.8000 USD |
| 2021-11-25 |
4,429.0935 USD |
20,191.6241 ETH |
4,271.9000 USD |
4,248.4000 USD |
4,530.3323 USD |
4,502.1000 USD |
| 2021-11-24 |
4,263.8838 USD |
24,733.3429 ETH |
4,341.8000 USD |
4,167.5000 USD |
4,376.1000 USD |
4,259.9000 USD |
| 2021-11-23 |
4,208.5834 USD |
28,298.7714 ETH |
4,089.1000 USD |
4,061.7000 USD |
4,386.5000 USD |
4,342.4000 USD |
| 2021-11-22 |
4,093.3500 USD |
35,581.0720 ETH |
4,262.6000 USD |
4,025.7000 USD |
4,319.6000 USD |
4,090.2000 USD |
| 2021-11-21 |
4,321.0500 USD |
10,783.7525 ETH |
4,415.7742 USD |
4,306.4000 USD |
4,426.6000 USD |
4,323.0088 USD |
| 2021-11-20 |
4,415.4500 USD |
19,101.9600 ETH |
4,298.9000 USD |
4,207.0000 USD |
4,438.0000 USD |
4,419.2694 USD |
| 2021-11-19 |
4,286.6500 USD |
36,215.7452 ETH |
3,998.4000 USD |
3,978.1000 USD |
4,311.6000 USD |
4,294.1000 USD |
| 2021-11-18 |
3,983.5000 USD |
48,296.0128 ETH |
4,289.0677 USD |
3,959.7000 USD |
4,344.6000 USD |
3,984.4922 USD |
| 2021-11-17 |
4,172.8904 USD |
36,332.4676 ETH |
4,208.2000 USD |
4,067.8000 USD |
4,270.6000 USD |
4,238.9000 USD |
| 2021-11-16 |
4,298.4075 USD |
99,621.4795 ETH |
4,560.7000 USD |
4,124.0000 USD |
4,560.7000 USD |
4,257.5102 USD |
| 2021-11-15 |
4,568.1500 USD |
17,412.9992 ETH |
4,625.2221 USD |
4,535.2000 USD |
4,767.5000 USD |
4,570.1000 USD |
| 2021-11-14 |
4,589.6796 USD |
11,379.1408 ETH |
4,645.0926 USD |
4,514.7000 USD |
4,693.4000 USD |
4,583.2880 USD |
| 2021-11-13 |
4,658.6500 USD |
8,289.8823 ETH |
4,668.3000 USD |
4,587.9000 USD |
4,706.5420 USD |
4,657.3000 USD |
| 2021-11-12 |
4,656.4500 USD |
31,820.2913 ETH |
4,719.5000 USD |
4,510.0000 USD |
4,804.0000 USD |
4,681.0000 USD |
| 2021-11-11 |
4,701.4645 USD |
18,790.0397 ETH |
4,629.8000 USD |
4,577.5000 USD |
4,777.0000 USD |
4,747.8000 USD |
| 2021-11-10 |
4,685.2995 USD |
49,238.9883 ETH |
4,733.0000 USD |
4,476.0000 USD |
4,864.9000 USD |
4,607.2000 USD |
| 2021-11-09 |
4,732.8000 USD |
23,015.3098 ETH |
4,807.1000 USD |
4,716.4000 USD |
4,839.0000 USD |
4,736.9000 USD |
| 2021-11-08 |
4,730.5968 USD |
37,931.0073 ETH |
4,614.8005 USD |
4,614.5214 USD |
4,809.0000 USD |
4,809.0000 USD |
| 2021-11-07 |
4,604.3000 USD |
16,007.6246 ETH |
4,520.0603 USD |
4,506.2000 USD |
4,635.0000 USD |
4,597.0000 USD |
| 2021-11-06 |
4,422.6282 USD |
19,577.1439 ETH |
4,477.9000 USD |
4,327.6000 USD |
4,531.2000 USD |
4,505.7000 USD |
| 2021-11-05 |
4,496.1697 USD |
15,486.0167 ETH |
4,533.4751 USD |
4,432.3800 USD |
4,570.6000 USD |
4,469.0000 USD |
| 2021-11-04 |
4,512.8019 USD |
15,682.7994 ETH |
4,602.2000 USD |
4,421.1000 USD |
4,604.6000 USD |
4,527.0000 USD |
| 2021-11-03 |
4,588.4112 USD |
46,459.5142 ETH |
4,593.4000 USD |
4,457.5000 USD |
4,668.9000 USD |
4,581.9000 USD |
| 2021-11-02 |
4,595.5000 USD |
28,765.8841 ETH |
4,320.4000 USD |
4,285.9000 USD |
4,601.0000 USD |
4,594.2000 USD |
| 2021-11-01 |
4,326.9500 USD |
28,555.8579 ETH |
4,288.3000 USD |
4,146.2000 USD |
4,382.5000 USD |
4,328.7000 USD |
| 2021-10-31 |
4,257.7725 USD |
28,293.0791 ETH |
4,322.8000 USD |
4,164.9000 USD |
4,394.3000 USD |
4,297.6047 USD |
| 2021-10-30 |
4,313.7445 USD |
22,102.4892 ETH |
4,418.6000 USD |
4,235.4000 USD |
4,430.0000 USD |
4,296.2000 USD |
| 2021-10-29 |
4,379.4221 USD |
44,386.2284 ETH |
4,286.7000 USD |
4,267.5000 USD |
4,456.5000 USD |
4,404.0000 USD |
| 2021-10-28 |
4,274.4500 USD |
42,374.8436 ETH |
3,922.5000 USD |
3,891.0000 USD |
4,291.3000 USD |
4,285.0000 USD |
| 2021-10-27 |
3,964.2000 USD |
43,115.1016 ETH |
4,127.9000 USD |
3,938.6000 USD |
4,308.0000 USD |
3,975.9000 USD |
| 2021-10-26 |
4,128.8500 USD |
27,112.6255 ETH |
4,220.4000 USD |
4,089.4000 USD |
4,296.9000 USD |
4,129.9000 USD |
| 2021-10-25 |
4,156.6700 USD |
23,719.3038 ETH |
4,080.1000 USD |
4,066.7474 USD |
4,233.8000 USD |
4,211.9000 USD |
| 2021-10-24 |
4,073.3000 USD |
24,336.9540 ETH |
4,167.7000 USD |
3,962.3000 USD |
4,185.0000 USD |
4,080.8000 USD |
| 2021-10-23 |
4,038.6399 USD |
16,501.9314 ETH |
3,972.7000 USD |
3,941.1000 USD |
4,130.0000 USD |
4,118.1000 USD |
| 2021-10-22 |
4,039.1574 USD |
28,037.6389 ETH |
4,053.7000 USD |
3,892.8000 USD |
4,165.9000 USD |
3,980.1000 USD |
| 2021-10-21 |
4,080.7000 USD |
54,665.5294 ETH |
4,162.1000 USD |
4,015.8398 USD |
4,370.3000 USD |
4,079.4000 USD |
| 2021-10-20 |
4,006.4221 USD |
31,321.1336 ETH |
3,876.5000 USD |
3,828.4000 USD |
4,149.9000 USD |
4,135.7000 USD |
| 2021-10-19 |
3,866.5500 USD |
19,115.4294 ETH |
3,745.9000 USD |
3,732.6000 USD |
3,877.9142 USD |
3,862.7000 USD |