Identifier on Bitfinex: tETHUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-15 |
590.0343 USD |
42,637.5749 ETH |
586.5100 USD |
579.3900 USD |
598.1200 USD |
589.6400 USD |
2020-12-14 |
586.1149 USD |
23,374.7670 ETH |
591.1800 USD |
576.2200 USD |
592.0700 USD |
586.5200 USD |
2020-12-13 |
591.4448 USD |
46,853.1644 ETH |
568.3000 USD |
563.5800 USD |
595.8400 USD |
591.1000 USD |
2020-12-12 |
568.2150 USD |
33,189.6968 ETH |
544.8500 USD |
543.9000 USD |
574.0500 USD |
568.2400 USD |
2020-12-11 |
546.4647 USD |
60,786.4535 ETH |
559.1700 USD |
535.4486 USD |
560.7000 USD |
544.9300 USD |
2020-12-10 |
560.8844 USD |
37,186.9922 ETH |
573.4700 USD |
548.7200 USD |
575.6100 USD |
559.0200 USD |
2020-12-09 |
573.5000 USD |
87,249.4188 ETH |
555.0000 USD |
532.0115 USD |
589.0000 USD |
573.6400 USD |
2020-12-08 |
556.0878 USD |
60,973.0217 ETH |
592.0200 USD |
550.1500 USD |
595.7100 USD |
555.0300 USD |
2020-12-07 |
593.3746 USD |
37,366.3841 ETH |
602.6900 USD |
584.7800 USD |
603.8000 USD |
591.8200 USD |
2020-12-06 |
602.2906 USD |
49,690.3749 ETH |
597.5500 USD |
583.4200 USD |
607.1900 USD |
602.6900 USD |
2020-12-05 |
595.3589 USD |
55,953.0977 ETH |
567.6000 USD |
558.8600 USD |
598.0000 USD |
597.2100 USD |
2020-12-04 |
571.0686 USD |
168,951.9563 ETH |
616.4100 USD |
565.0800 USD |
620.6060 USD |
567.6600 USD |
2020-12-03 |
617.6254 USD |
80,480.7257 ETH |
597.8800 USD |
586.3800 USD |
624.5000 USD |
616.6600 USD |
2020-12-02 |
601.0370 USD |
80,675.1451 ETH |
587.0300 USD |
575.8900 USD |
606.2600 USD |
598.0000 USD |
2020-12-01 |
590.6947 USD |
329,191.6738 ETH |
616.0000 USD |
562.4800 USD |
636.3300 USD |
587.0300 USD |
2020-11-30 |
613.0252 USD |
162,105.2769 ETH |
576.3700 USD |
570.0400 USD |
616.0000 USD |
616.0000 USD |
2020-11-29 |
573.9044 USD |
55,396.4736 ETH |
538.0900 USD |
531.2000 USD |
576.6800 USD |
576.3700 USD |
2020-11-28 |
538.8790 USD |
51,930.7399 ETH |
519.5500 USD |
507.8800 USD |
548.2900 USD |
538.1400 USD |
2020-11-27 |
518.7495 USD |
108,385.4480 ETH |
521.5300 USD |
495.2500 USD |
533.0800 USD |
519.5500 USD |
2020-11-26 |
519.5349 USD |
376,087.3740 ETH |
569.6300 USD |
483.4300 USD |
577.2600 USD |
521.5000 USD |
2020-11-25 |
570.5018 USD |
99,477.7876 ETH |
604.1800 USD |
555.0500 USD |
605.0000 USD |
569.6000 USD |
2020-11-24 |
603.9539 USD |
166,752.7348 ETH |
608.4200 USD |
587.7316 USD |
621.4700 USD |
604.1100 USD |
2020-11-23 |
604.9313 USD |
228,933.5219 ETH |
558.0000 USD |
549.6000 USD |
609.5300 USD |
608.3200 USD |
2020-11-22 |
563.5870 USD |
250,240.4291 ETH |
551.4200 USD |
512.0000 USD |
579.8000 USD |
558.0000 USD |
2020-11-21 |
548.9056 USD |
194,454.9543 ETH |
510.3000 USD |
502.2000 USD |
551.6900 USD |
551.1900 USD |
2020-11-20 |
509.1700 USD |
142,063.3251 ETH |
471.4400 USD |
470.8600 USD |
513.7400 USD |
510.3000 USD |
2020-11-19 |
471.0050 USD |
39,368.1554 ETH |
478.4505 USD |
463.3400 USD |
480.8500 USD |
471.5800 USD |
2020-11-18 |
479.1754 USD |
203,344.0158 ETH |
482.5168 USD |
457.5000 USD |
495.0700 USD |
478.4600 USD |
2020-11-17 |
482.6244 USD |
86,404.0606 ETH |
460.6600 USD |
460.2300 USD |
484.3561 USD |
482.5100 USD |
2020-11-16 |
461.5404 USD |
47,304.0521 ETH |
448.4172 USD |
446.0500 USD |
466.2800 USD |
460.4500 USD |
2020-11-15 |
448.8699 USD |
57,120.3408 ETH |
460.5400 USD |
440.2600 USD |
462.6500 USD |
448.5000 USD |
2020-11-14 |
462.5881 USD |
70,908.3578 ETH |
476.3000 USD |
451.8000 USD |
477.2700 USD |
460.5300 USD |
2020-11-13 |
475.8455 USD |
88,926.9147 ETH |
462.4500 USD |
457.1500 USD |
477.0000 USD |
476.1300 USD |
2020-11-12 |
462.8378 USD |
84,610.2912 ETH |
463.8100 USD |
451.9900 USD |
471.1500 USD |
462.3700 USD |
2020-11-11 |
463.6952 USD |
101,461.7175 ETH |
450.5900 USD |
449.7500 USD |
476.8600 USD |
463.8100 USD |
2020-11-10 |
450.3969 USD |
45,812.4807 ETH |
444.5400 USD |
439.2700 USD |
455.4100 USD |
450.6500 USD |
2020-11-09 |
445.3193 USD |
70,693.1232 ETH |
455.0900 USD |
434.1678 USD |
459.0899 USD |
444.5300 USD |
2020-11-08 |
455.8544 USD |
67,836.8727 ETH |
435.9551 USD |
432.8800 USD |
460.2600 USD |
455.0900 USD |
2020-11-07 |
436.5496 USD |
234,669.0363 ETH |
455.6500 USD |
426.2967 USD |
467.7500 USD |
435.9600 USD |
2020-11-06 |
454.8760 USD |
147,754.8597 ETH |
416.3200 USD |
414.5600 USD |
457.7000 USD |
455.5890 USD |
2020-11-05 |
415.0067 USD |
119,086.6335 ETH |
402.7800 USD |
395.1351 USD |
420.0000 USD |
416.1600 USD |
2020-11-04 |
400.7970 USD |
91,653.0071 ETH |
388.1735 USD |
376.8283 USD |
408.9157 USD |
402.6900 USD |
2020-11-03 |
388.0696 USD |
41,414.5603 ETH |
383.3500 USD |
370.5200 USD |
390.2923 USD |
388.1750 USD |
2020-11-02 |
384.2885 USD |
67,272.7368 ETH |
396.6600 USD |
377.8600 USD |
404.9100 USD |
383.3500 USD |
2020-11-01 |
394.7331 USD |
27,522.6424 ETH |
386.3266 USD |
384.6800 USD |
397.4900 USD |
396.5600 USD |
2020-10-31 |
386.3550 USD |
41,095.1301 ETH |
382.9054 USD |
380.7800 USD |
394.2800 USD |
386.4700 USD |
2020-10-30 |
382.1958 USD |
45,345.4451 ETH |
386.9000 USD |
373.2000 USD |
392.2223 USD |
382.9000 USD |
2020-10-29 |
386.6529 USD |
31,174.1408 ETH |
388.4724 USD |
380.5000 USD |
393.7100 USD |
387.0600 USD |
2020-10-28 |
388.4052 USD |
61,360.3986 ETH |
403.2200 USD |
380.5000 USD |
409.4500 USD |
388.3900 USD |
2020-10-27 |
403.5000 USD |
58,004.0591 ETH |
392.8100 USD |
390.2100 USD |
409.7800 USD |
403.0200 USD |