Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1,936.5484 USD |
79,906.6649 ETH |
1,911.1000 USD |
1,882.1000 USD |
1,978.7000 USD |
1,932.9000 USD |
| 2021-02-20 |
1,906.3887 USD |
194,848.6313 ETH |
1,955.7000 USD |
1,780.0000 USD |
2,036.8000 USD |
1,911.7000 USD |
| 2021-02-19 |
1,959.0506 USD |
129,221.7999 ETH |
1,938.3000 USD |
1,891.1000 USD |
1,971.1000 USD |
1,955.4078 USD |
| 2021-02-18 |
1,932.1547 USD |
71,896.2414 ETH |
1,848.7000 USD |
1,848.7000 USD |
1,948.8460 USD |
1,937.5000 USD |
| 2021-02-17 |
1,841.2511 USD |
81,646.3187 ETH |
1,783.7110 USD |
1,735.3000 USD |
1,856.9000 USD |
1,848.7000 USD |
| 2021-02-16 |
1,783.6489 USD |
106,270.7932 ETH |
1,778.5000 USD |
1,725.0000 USD |
1,828.3000 USD |
1,784.6000 USD |
| 2021-02-15 |
1,778.6412 USD |
166,031.0993 ETH |
1,801.3000 USD |
1,649.0000 USD |
1,837.1259 USD |
1,779.4251 USD |
| 2021-02-14 |
1,808.7948 USD |
57,058.2059 ETH |
1,816.8000 USD |
1,781.3000 USD |
1,853.3000 USD |
1,801.2000 USD |
| 2021-02-13 |
1,817.8470 USD |
79,361.2697 ETH |
1,842.5000 USD |
1,762.0793 USD |
1,874.1000 USD |
1,814.8035 USD |
| 2021-02-12 |
1,840.9535 USD |
123,178.1547 ETH |
1,787.1000 USD |
1,740.0000 USD |
1,865.1000 USD |
1,842.4000 USD |
| 2021-02-11 |
1,784.3943 USD |
92,092.0831 ETH |
1,742.5000 USD |
1,705.0000 USD |
1,821.9000 USD |
1,787.7000 USD |
| 2021-02-10 |
1,746.9881 USD |
179,674.4893 ETH |
1,771.8000 USD |
1,678.1000 USD |
1,838.7000 USD |
1,742.1000 USD |
| 2021-02-09 |
1,771.2991 USD |
202,577.2778 ETH |
1,755.0000 USD |
1,710.6388 USD |
1,826.9000 USD |
1,771.9000 USD |
| 2021-02-08 |
1,748.0769 USD |
252,219.3216 ETH |
1,613.4000 USD |
1,563.4000 USD |
1,784.2000 USD |
1,754.8453 USD |
| 2021-02-07 |
1,614.9503 USD |
179,076.2321 ETH |
1,677.0000 USD |
1,486.8000 USD |
1,692.7000 USD |
1,611.9992 USD |
| 2021-02-06 |
1,680.7082 USD |
118,751.0996 ETH |
1,717.5000 USD |
1,646.6000 USD |
1,742.7000 USD |
1,676.9000 USD |
| 2021-02-05 |
1,714.9579 USD |
227,509.3964 ETH |
1,596.2000 USD |
1,590.8000 USD |
1,760.0000 USD |
1,717.7000 USD |
| 2021-02-04 |
1,593.5381 USD |
193,733.9889 ETH |
1,662.5000 USD |
1,559.0000 USD |
1,695.8000 USD |
1,595.1000 USD |
| 2021-02-03 |
1,655.7620 USD |
238,855.2036 ETH |
1,515.9000 USD |
1,512.4000 USD |
1,667.1000 USD |
1,663.1000 USD |
| 2021-02-02 |
1,528.0253 USD |
219,566.7144 ETH |
1,376.3000 USD |
1,363.4000 USD |
1,550.0000 USD |
1,515.7000 USD |
| 2021-02-01 |
1,373.8580 USD |
105,346.1521 ETH |
1,313.8686 USD |
1,271.0000 USD |
1,378.9000 USD |
1,375.9000 USD |
| 2021-01-31 |
1,317.9995 USD |
117,897.8917 ETH |
1,379.7000 USD |
1,284.1000 USD |
1,381.8000 USD |
1,314.2324 USD |
| 2021-01-30 |
1,380.4000 USD |
117,105.9121 ETH |
1,379.7000 USD |
1,325.3000 USD |
1,408.3000 USD |
1,379.7000 USD |
| 2021-01-29 |
1,387.2501 USD |
535,380.4878 ETH |
1,328.7752 USD |
1,286.6000 USD |
1,443.0000 USD |
1,379.1000 USD |
| 2021-01-28 |
1,332.7886 USD |
370,296.4690 ETH |
1,240.2000 USD |
1,220.5000 USD |
1,361.3000 USD |
1,328.6000 USD |
| 2021-01-27 |
1,246.7562 USD |
445,028.5239 ETH |
1,366.9000 USD |
1,209.0000 USD |
1,374.9000 USD |
1,240.1000 USD |
| 2021-01-26 |
1,356.8829 USD |
388,127.1865 ETH |
1,317.4000 USD |
1,246.9000 USD |
1,378.2000 USD |
1,367.5720 USD |
| 2021-01-25 |
1,332.4735 USD |
317,532.4708 ETH |
1,395.1000 USD |
1,295.0000 USD |
1,480.0000 USD |
1,317.9000 USD |
| 2021-01-24 |
1,384.9587 USD |
313,524.4443 ETH |
1,233.6000 USD |
1,220.8000 USD |
1,400.0000 USD |
1,394.5000 USD |
| 2021-01-23 |
1,227.6016 USD |
109,140.5709 ETH |
1,235.6000 USD |
1,197.8000 USD |
1,275.0000 USD |
1,233.5000 USD |
| 2021-01-22 |
1,233.8543 USD |
442,354.2709 ETH |
1,112.0000 USD |
1,048.9000 USD |
1,276.0000 USD |
1,235.9000 USD |
| 2021-01-21 |
1,144.0672 USD |
457,218.5680 ETH |
1,378.2546 USD |
1,084.1000 USD |
1,389.0000 USD |
1,111.8000 USD |
| 2021-01-20 |
1,373.3435 USD |
259,033.5433 ETH |
1,365.8000 USD |
1,234.0000 USD |
1,409.3000 USD |
1,378.1000 USD |
| 2021-01-19 |
1,386.0936 USD |
307,266.8430 ETH |
1,261.7000 USD |
1,254.4333 USD |
1,439.8000 USD |
1,367.3884 USD |
| 2021-01-18 |
1,258.8967 USD |
115,187.6981 ETH |
1,235.1000 USD |
1,184.5000 USD |
1,263.2000 USD |
1,261.0000 USD |
| 2021-01-17 |
1,246.4264 USD |
151,162.0585 ETH |
1,229.0000 USD |
1,163.4000 USD |
1,273.0917 USD |
1,235.2000 USD |
| 2021-01-16 |
1,238.2921 USD |
180,684.3067 ETH |
1,167.6000 USD |
1,152.1000 USD |
1,295.0119 USD |
1,228.9000 USD |
| 2021-01-15 |
1,171.9495 USD |
244,726.6955 ETH |
1,230.8000 USD |
1,072.0000 USD |
1,255.0000 USD |
1,167.7000 USD |
| 2021-01-14 |
1,214.1261 USD |
250,012.5270 ETH |
1,128.1000 USD |
1,086.0000 USD |
1,245.9000 USD |
1,229.8838 USD |
| 2021-01-13 |
1,125.5087 USD |
241,858.0754 ETH |
1,051.7000 USD |
987.4400 USD |
1,135.4000 USD |
1,128.1000 USD |
| 2021-01-12 |
1,041.5014 USD |
275,550.9016 ETH |
1,087.0000 USD |
1,009.1000 USD |
1,150.5000 USD |
1,052.3000 USD |
| 2021-01-11 |
1,086.4766 USD |
775,275.4696 ETH |
1,255.9000 USD |
923.0000 USD |
1,261.1792 USD |
1,087.0000 USD |
| 2021-01-10 |
1,266.7475 USD |
262,352.0047 ETH |
1,278.9794 USD |
1,170.0000 USD |
1,351.0000 USD |
1,256.1000 USD |
| 2021-01-09 |
1,290.8020 USD |
181,106.4588 ETH |
1,214.6000 USD |
1,171.0000 USD |
1,306.8000 USD |
1,278.9000 USD |
| 2021-01-08 |
1,214.0577 USD |
252,773.7779 ETH |
1,221.5000 USD |
1,060.8000 USD |
1,274.9000 USD |
1,214.2000 USD |
| 2021-01-07 |
1,209.0467 USD |
284,947.6920 ETH |
1,209.4000 USD |
1,143.3000 USD |
1,290.0000 USD |
1,221.6000 USD |
| 2021-01-06 |
1,199.2576 USD |
965,580.5289 ETH |
1,101.7000 USD |
1,058.9000 USD |
1,213.3000 USD |
1,209.4000 USD |
| 2021-01-05 |
1,098.4067 USD |
378,176.0685 ETH |
1,041.2000 USD |
968.2900 USD |
1,134.1000 USD |
1,101.6000 USD |
| 2021-01-04 |
1,041.8477 USD |
726,003.5575 ETH |
976.3200 USD |
860.0000 USD |
1,159.4000 USD |
1,042.6000 USD |
| 2021-01-03 |
990.2860 USD |
528,915.2701 ETH |
774.8200 USD |
769.9000 USD |
1,009.4000 USD |
977.4700 USD |