Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
2,415.3580 USD |
101,831.8664 ETH |
2,516.6000 USD |
2,298.6000 USD |
2,544.0000 USD |
2,425.3000 USD |
| 2021-04-15 |
2,463.8148 USD |
73,009.4047 ETH |
2,429.9000 USD |
2,397.2000 USD |
2,544.0000 USD |
2,510.5000 USD |
| 2021-04-14 |
2,423.9500 USD |
80,087.7747 ETH |
2,296.7000 USD |
2,281.1000 USD |
2,439.8000 USD |
2,419.9000 USD |
| 2021-04-13 |
2,230.4146 USD |
89,570.9560 ETH |
2,138.2000 USD |
2,137.1000 USD |
2,316.2000 USD |
2,281.7000 USD |
| 2021-04-12 |
2,153.9984 USD |
50,002.3874 ETH |
2,152.9000 USD |
2,101.9000 USD |
2,203.9000 USD |
2,142.1000 USD |
| 2021-04-11 |
2,142.8776 USD |
33,806.2894 ETH |
2,136.7000 USD |
2,115.6000 USD |
2,166.9000 USD |
2,138.7000 USD |
| 2021-04-10 |
2,150.3763 USD |
73,398.0810 ETH |
2,067.4000 USD |
2,059.1000 USD |
2,200.0000 USD |
2,127.6000 USD |
| 2021-04-09 |
2,079.6261 USD |
65,829.7774 ETH |
2,081.3000 USD |
2,051.8000 USD |
2,100.6000 USD |
2,069.9000 USD |
| 2021-04-08 |
2,026.7986 USD |
31,833.3504 ETH |
1,964.6000 USD |
1,950.0000 USD |
2,084.0000 USD |
2,080.9000 USD |
| 2021-04-07 |
2,009.9718 USD |
73,037.7900 ETH |
2,112.7000 USD |
1,930.0000 USD |
2,127.9000 USD |
1,986.9000 USD |
| 2021-04-06 |
2,106.9056 USD |
53,806.8240 ETH |
2,108.3000 USD |
2,042.1000 USD |
2,151.3000 USD |
2,118.3000 USD |
| 2021-04-05 |
2,097.2500 USD |
66,180.8346 ETH |
2,077.5000 USD |
1,998.7000 USD |
2,131.6000 USD |
2,099.4000 USD |
| 2021-04-04 |
2,066.6500 USD |
39,076.1892 ETH |
2,007.1000 USD |
1,979.6000 USD |
2,092.0000 USD |
2,073.1000 USD |
| 2021-04-03 |
2,080.6841 USD |
64,889.5130 ETH |
2,133.1000 USD |
2,001.0000 USD |
2,137.6000 USD |
2,028.1000 USD |
| 2021-04-02 |
2,029.9563 USD |
78,113.0949 ETH |
1,967.8000 USD |
1,948.8000 USD |
2,106.0000 USD |
2,091.2000 USD |
| 2021-04-01 |
1,939.1463 USD |
60,613.7284 ETH |
1,919.3000 USD |
1,888.0000 USD |
1,982.0000 USD |
1,960.7000 USD |
| 2021-03-31 |
1,860.5704 USD |
62,775.9898 ETH |
1,843.9000 USD |
1,772.3000 USD |
1,948.5249 USD |
1,917.7000 USD |
| 2021-03-30 |
1,832.5766 USD |
29,261.1320 ETH |
1,818.2000 USD |
1,788.7000 USD |
1,861.0000 USD |
1,841.2000 USD |
| 2021-03-29 |
1,766.2353 USD |
66,986.8632 ETH |
1,687.2000 USD |
1,677.1000 USD |
1,839.0000 USD |
1,813.8000 USD |
| 2021-03-28 |
1,701.9587 USD |
17,626.1847 ETH |
1,713.8000 USD |
1,662.2000 USD |
1,727.7000 USD |
1,674.4000 USD |
| 2021-03-27 |
1,699.5378 USD |
24,602.9544 ETH |
1,698.5000 USD |
1,667.4000 USD |
1,733.8000 USD |
1,719.3000 USD |
| 2021-03-26 |
1,632.9563 USD |
68,327.9408 ETH |
1,587.1000 USD |
1,587.1000 USD |
1,693.8000 USD |
1,685.4000 USD |
| 2021-03-25 |
1,583.5715 USD |
89,667.2908 ETH |
1,585.8000 USD |
1,548.3000 USD |
1,620.5000 USD |
1,592.2000 USD |
| 2021-03-24 |
1,667.2965 USD |
139,222.9919 ETH |
1,668.4000 USD |
1,546.0000 USD |
1,740.9000 USD |
1,591.4000 USD |
| 2021-03-23 |
1,688.4978 USD |
32,783.4766 ETH |
1,682.0000 USD |
1,650.6000 USD |
1,720.4000 USD |
1,667.8000 USD |
| 2021-03-22 |
1,730.8855 USD |
99,088.2356 ETH |
1,784.6000 USD |
1,656.0000 USD |
1,808.2917 USD |
1,682.1000 USD |
| 2021-03-21 |
1,776.8969 USD |
101,059.8427 ETH |
1,804.7000 USD |
1,745.2610 USD |
1,815.9000 USD |
1,796.2000 USD |
| 2021-03-20 |
1,843.8432 USD |
22,788.2082 ETH |
1,809.2000 USD |
1,801.0000 USD |
1,871.9718 USD |
1,823.5000 USD |
| 2021-03-19 |
1,791.1717 USD |
40,594.9586 ETH |
1,775.4000 USD |
1,733.3000 USD |
1,842.0160 USD |
1,822.1000 USD |
| 2021-03-18 |
1,780.2000 USD |
38,144.3478 ETH |
1,821.8524 USD |
1,759.3436 USD |
1,849.2000 USD |
1,779.9000 USD |
| 2021-03-17 |
1,800.0746 USD |
230,245.5313 ETH |
1,804.9000 USD |
1,741.8000 USD |
1,833.9000 USD |
1,814.5000 USD |
| 2021-03-16 |
1,775.8684 USD |
175,640.2522 ETH |
1,796.7000 USD |
1,723.2000 USD |
1,824.2000 USD |
1,791.9000 USD |
| 2021-03-15 |
1,795.0178 USD |
204,191.0380 ETH |
1,847.9683 USD |
1,735.5965 USD |
1,889.9000 USD |
1,805.2000 USD |
| 2021-03-14 |
1,870.1000 USD |
51,503.4906 ETH |
1,922.9000 USD |
1,840.0000 USD |
1,933.0000 USD |
1,871.8000 USD |
| 2021-03-13 |
1,863.1019 USD |
80,817.1709 ETH |
1,768.9000 USD |
1,730.0000 USD |
1,943.6000 USD |
1,934.2000 USD |
| 2021-03-12 |
1,780.4287 USD |
76,594.1558 ETH |
1,829.6000 USD |
1,720.8000 USD |
1,845.7000 USD |
1,769.8000 USD |
| 2021-03-11 |
1,786.0245 USD |
69,322.0135 ETH |
1,797.6000 USD |
1,730.9000 USD |
1,849.9000 USD |
1,831.1000 USD |
| 2021-03-10 |
1,819.5619 USD |
127,923.1986 ETH |
1,873.0000 USD |
1,761.1000 USD |
1,879.2000 USD |
1,810.8000 USD |
| 2021-03-09 |
1,834.8337 USD |
65,445.2783 ETH |
1,833.4000 USD |
1,801.0000 USD |
1,873.0478 USD |
1,864.0000 USD |
| 2021-03-08 |
1,731.8790 USD |
67,971.3676 ETH |
1,726.3000 USD |
1,666.6000 USD |
1,794.0000 USD |
1,790.8202 USD |
| 2021-03-07 |
1,684.7500 USD |
43,859.1090 ETH |
1,650.2000 USD |
1,632.7000 USD |
1,694.7000 USD |
1,681.1000 USD |
| 2021-03-06 |
1,587.0190 USD |
264,254.1257 ETH |
1,531.4781 USD |
1,514.1000 USD |
1,667.2000 USD |
1,647.3000 USD |
| 2021-03-05 |
1,534.6500 USD |
126,417.6272 ETH |
1,540.9000 USD |
1,445.1000 USD |
1,551.0000 USD |
1,534.5000 USD |
| 2021-03-04 |
1,552.6945 USD |
114,987.6627 ETH |
1,570.2000 USD |
1,507.4000 USD |
1,626.6000 USD |
1,541.5605 USD |
| 2021-03-03 |
1,591.4372 USD |
69,844.7131 ETH |
1,490.2000 USD |
1,478.1000 USD |
1,658.0000 USD |
1,593.8000 USD |
| 2021-03-02 |
1,537.1915 USD |
110,144.3826 ETH |
1,569.7810 USD |
1,457.8000 USD |
1,601.0000 USD |
1,491.9000 USD |
| 2021-03-01 |
1,513.5301 USD |
154,803.7064 ETH |
1,424.4000 USD |
1,413.9000 USD |
1,561.9000 USD |
1,524.5000 USD |
| 2021-02-28 |
1,366.2847 USD |
162,886.2329 ETH |
1,459.9000 USD |
1,296.5000 USD |
1,471.3000 USD |
1,410.9000 USD |
| 2021-02-27 |
1,492.1500 USD |
68,241.4443 ETH |
1,444.1000 USD |
1,439.7000 USD |
1,527.1000 USD |
1,485.1000 USD |
| 2021-02-26 |
1,436.3500 USD |
254,119.6954 ETH |
1,485.3000 USD |
1,400.1000 USD |
1,561.8000 USD |
1,430.6000 USD |