Identifier on Bitfinex: tETH:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
32,831.5028 |
0.1205 ETH |
32,940.0000 |
32,255.0000 |
34,055.0000 |
33,392.0000 |
| 2023-04-24 |
33,193.6786 |
0.1451 ETH |
33,277.0000 |
32,186.0000 |
34,442.0000 |
32,873.0000 |
| 2023-04-23 |
33,602.2308 |
0.1289 ETH |
33,521.0000 |
33,026.0000 |
34,098.0000 |
33,047.0000 |
| 2023-04-22 |
33,456.8711 |
0.1435 ETH |
33,074.0000 |
32,987.0000 |
34,242.0000 |
34,103.0000 |
| 2023-04-21 |
34,268.5512 |
0.1689 ETH |
34,715.0000 |
32,846.0000 |
35,345.0000 |
32,945.0000 |
| 2023-04-20 |
35,121.9800 |
0.1385 ETH |
34,660.0000 |
34,340.0000 |
36,042.0000 |
34,778.0000 |
| 2023-04-19 |
36,461.1828 |
0.1730 ETH |
37,676.0000 |
35,111.0000 |
38,244.0000 |
35,111.0000 |
| 2023-04-18 |
37,706.5607 |
0.1369 ETH |
37,750.0000 |
37,039.0000 |
38,375.0000 |
37,454.0000 |
| 2023-04-17 |
37,722.6259 |
0.1366 ETH |
38,470.0000 |
37,009.0000 |
38,473.0000 |
37,757.0000 |
| 2023-04-16 |
37,858.8472 |
0.1454 ETH |
38,018.0000 |
37,116.0000 |
38,805.0000 |
38,609.0000 |
| 2023-04-15 |
37,891.9045 |
0.1356 ETH |
38,138.0000 |
37,192.0000 |
38,316.0000 |
38,112.0000 |
| 2023-04-14 |
38,036.1062 |
0.1639 ETH |
36,562.0000 |
36,044.0000 |
38,830.0000 |
38,266.0000 |
| 2023-04-13 |
35,426.2991 |
0.1315 ETH |
35,016.0000 |
34,052.0000 |
36,594.0000 |
36,526.0000 |
| 2023-04-12 |
34,224.2067 |
0.1704 ETH |
34,061.0000 |
33,392.0000 |
35,047.0000 |
34,158.0000 |
| 2023-04-11 |
34,854.1337 |
0.1396 ETH |
34,867.0000 |
34,043.0000 |
35,446.0000 |
34,730.0000 |
| 2023-04-10 |
33,983.1996 |
0.1423 ETH |
33,996.0000 |
33,281.0000 |
34,955.0000 |
34,955.0000 |
| 2023-04-09 |
33,602.1322 |
0.1587 ETH |
33,823.0000 |
32,963.0000 |
34,204.0000 |
33,609.0000 |
| 2023-04-08 |
33,935.5920 |
0.1984 ETH |
34,085.0000 |
33,311.0000 |
34,305.0000 |
33,893.0000 |
| 2023-04-07 |
33,828.1070 |
0.1301 ETH |
34,032.0000 |
33,281.0000 |
34,196.0000 |
33,409.0000 |
| 2023-04-06 |
33,828.0085 |
0.0083 ETH |
33,916.0000 |
33,916.0000 |
33,916.0000 |
33,916.0000 |
| 2023-04-05 |
34,710.9201 |
0.1059 ETH |
34,165.0000 |
34,165.0000 |
35,142.0000 |
34,472.0000 |
| 2023-04-04 |
33,389.5506 |
0.1289 ETH |
33,017.0000 |
32,322.0000 |
34,422.0000 |
34,212.0000 |
| 2023-04-03 |
32,455.6511 |
0.1159 ETH |
32,662.0000 |
31,627.0000 |
33,604.0000 |
32,999.0000 |
| 2023-04-02 |
32,707.8638 |
0.1323 ETH |
33,063.0000 |
31,988.0000 |
33,136.0000 |
32,493.0000 |
| 2023-04-01 |
32,889.4830 |
0.1202 ETH |
33,081.0000 |
32,376.0000 |
33,207.0000 |
33,038.0000 |
| 2023-03-31 |
32,702.8959 |
0.1293 ETH |
32,223.0000 |
31,948.0000 |
33,358.0000 |
33,137.0000 |
| 2023-03-30 |
32,445.7170 |
0.1225 ETH |
32,690.0000 |
31,752.0000 |
33,133.0000 |
32,611.0000 |
| 2023-03-29 |
32,699.3705 |
0.1103 ETH |
32,236.0000 |
32,114.0000 |
33,336.0000 |
32,341.0000 |
| 2023-03-28 |
31,741.8859 |
0.1177 ETH |
31,745.0000 |
31,074.0000 |
32,910.0000 |
32,100.0000 |
| 2023-03-27 |
32,198.6546 |
0.8221 ETH |
32,461.0000 |
30,855.0000 |
33,003.0000 |
31,668.0000 |
| 2023-03-26 |
32,566.1057 |
0.1278 ETH |
31,929.0000 |
31,620.0000 |
33,311.0000 |
33,079.0000 |
| 2023-03-25 |
32,239.0262 |
0.1728 ETH |
32,014.0000 |
31,384.0000 |
33,425.0000 |
32,265.0000 |
| 2023-03-24 |
32,727.7950 |
4.0831 ETH |
34,037.0000 |
31,697.0000 |
34,149.0000 |
32,503.0000 |
| 2023-03-23 |
32,937.6365 |
0.1116 ETH |
32,526.0000 |
32,015.0000 |
34,403.0000 |
33,428.0000 |
| 2023-03-22 |
33,231.8020 |
0.1495 ETH |
33,857.0000 |
31,738.0000 |
33,974.0000 |
32,599.0000 |
| 2023-03-21 |
33,351.3682 |
0.1090 ETH |
33,023.0000 |
32,076.0000 |
34,343.0000 |
33,712.0000 |
| 2023-03-20 |
33,576.4071 |
0.1151 ETH |
33,847.0000 |
32,824.0000 |
34,540.0000 |
33,265.0000 |
| 2023-03-19 |
33,955.4370 |
0.1167 ETH |
33,620.0000 |
33,159.0000 |
35,065.0000 |
33,822.0000 |
| 2023-03-18 |
34,332.4490 |
0.1203 ETH |
33,564.0000 |
33,248.0000 |
34,991.0000 |
33,248.0000 |
| 2023-03-17 |
32,344.9604 |
0.1178 ETH |
31,228.0000 |
31,071.0000 |
33,504.0000 |
33,504.0000 |
| 2023-03-16 |
31,569.3044 |
0.2089 ETH |
31,628.0000 |
30,930.0000 |
32,124.0000 |
31,189.0000 |
| 2023-03-15 |
31,501.1427 |
0.2907 ETH |
31,444.0000 |
30,959.0000 |
32,416.0000 |
31,175.0000 |
| 2023-03-14 |
31,813.7500 |
0.2572 ETH |
31,478.0000 |
30,679.0000 |
33,300.0000 |
31,344.0000 |
| 2023-03-13 |
30,252.5257 |
0.1094 ETH |
28,917.0000 |
28,893.0000 |
32,390.0000 |
31,538.0000 |
| 2023-03-12 |
27,525.9155 |
0.1130 ETH |
27,111.0000 |
26,881.0000 |
29,027.0000 |
28,962.0000 |
| 2023-03-11 |
26,906.9453 |
0.1149 ETH |
26,695.0000 |
26,095.0000 |
27,786.0000 |
27,484.0000 |
| 2023-03-10 |
25,968.4101 |
0.1151 ETH |
25,917.0000 |
25,041.0000 |
26,468.0000 |
26,334.0000 |
| 2023-03-09 |
27,347.6024 |
0.1221 ETH |
27,366.0000 |
26,032.0000 |
27,998.0000 |
26,124.0000 |
| 2023-03-08 |
28,024.2154 |
0.1214 ETH |
28,186.0000 |
27,199.0000 |
28,606.0000 |
27,372.0000 |
| 2023-03-07 |
28,181.9771 |
0.1243 ETH |
27,958.0000 |
27,613.0000 |
28,575.0000 |
27,839.0000 |