Identifier on Bitfinex: tETH:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
31,214.5202 |
0.1413 ETH |
31,147.0000 |
31,009.0000 |
31,742.0000 |
31,202.0000 |
| 2023-07-29 |
31,162.7363 |
0.1627 ETH |
31,030.0000 |
30,959.0000 |
31,797.0000 |
31,127.0000 |
| 2023-07-28 |
31,195.1582 |
0.1594 ETH |
31,113.0000 |
30,877.0000 |
31,776.0000 |
31,052.0000 |
| 2023-07-27 |
31,296.2047 |
0.1393 ETH |
31,292.0000 |
30,957.0000 |
31,948.0000 |
31,125.0000 |
| 2023-07-26 |
31,303.5094 |
0.1448 ETH |
31,236.0000 |
31,028.0000 |
31,916.0000 |
31,916.0000 |
| 2023-07-25 |
31,171.9502 |
0.1647 ETH |
30,921.0000 |
30,859.0000 |
31,907.0000 |
31,253.0000 |
| 2023-07-24 |
31,348.5557 |
0.1556 ETH |
31,824.0000 |
30,693.0000 |
32,247.0000 |
30,880.0000 |
| 2023-07-23 |
31,806.8917 |
0.1519 ETH |
31,436.0000 |
31,359.0000 |
32,706.0000 |
31,894.0000 |
| 2023-07-22 |
0.0000 |
0.1496 ETH |
31,889.0000 |
31,741.0000 |
32,551.0000 |
31,813.0000 |
| 2023-07-21 |
31,964.5798 |
0.1592 ETH |
31,696.0000 |
31,603.0000 |
32,529.0000 |
31,933.0000 |
| 2023-07-20 |
31,857.6560 |
0.1634 ETH |
31,828.0000 |
31,365.0000 |
33,029.0000 |
32,427.0000 |
| 2023-07-19 |
31,809.1974 |
0.2027 ETH |
31,545.0000 |
31,275.0000 |
32,422.0000 |
31,363.0000 |
| 2023-07-18 |
31,752.8679 |
0.1558 ETH |
31,743.0000 |
31,370.0000 |
32,345.0000 |
31,542.0000 |
| 2023-07-17 |
32,111.7811 |
0.1385 ETH |
32,133.0000 |
31,334.0000 |
32,617.0000 |
31,787.0000 |
| 2023-07-16 |
32,316.8250 |
0.1272 ETH |
32,557.0000 |
31,964.0000 |
32,873.0000 |
32,526.0000 |
| 2023-07-15 |
32,344.4926 |
0.1580 ETH |
32,542.0000 |
32,040.0000 |
32,808.0000 |
32,566.0000 |
| 2023-07-14 |
33,362.0085 |
0.1505 ETH |
33,520.0000 |
31,729.0000 |
34,276.0000 |
31,897.0000 |
| 2023-07-13 |
31,916.0888 |
0.1659 ETH |
31,422.0000 |
31,237.0000 |
34,231.0000 |
33,662.0000 |
| 2023-07-12 |
31,918.8311 |
0.1341 ETH |
31,751.0000 |
31,365.0000 |
32,456.0000 |
32,065.0000 |
| 2023-07-11 |
31,991.6398 |
0.1503 ETH |
32,353.0000 |
31,599.0000 |
32,415.0000 |
31,697.0000 |
| 2023-07-10 |
31,902.2979 |
0.1653 ETH |
32,146.0000 |
31,468.0000 |
32,794.0000 |
31,745.0000 |
| 2023-07-09 |
31,980.2838 |
0.1465 ETH |
31,733.0000 |
31,557.0000 |
32,467.0000 |
32,201.0000 |
| 2023-07-08 |
31,878.8804 |
0.1494 ETH |
31,801.0000 |
31,368.0000 |
32,372.0000 |
31,891.0000 |
| 2023-07-07 |
32,026.8497 |
0.1450 ETH |
31,892.0000 |
31,594.0000 |
32,561.0000 |
32,099.0000 |
| 2023-07-06 |
32,600.7310 |
0.1374 ETH |
32,209.0000 |
31,885.0000 |
33,406.0000 |
32,302.0000 |
| 2023-07-05 |
32,681.6991 |
0.1337 ETH |
33,277.0000 |
31,988.0000 |
33,446.0000 |
32,196.0000 |
| 2023-07-04 |
33,217.1916 |
0.1528 ETH |
33,070.0000 |
32,785.0000 |
33,827.0000 |
33,150.0000 |
| 2023-07-03 |
33,319.1054 |
0.1307 ETH |
32,910.0000 |
32,910.0000 |
34,137.0000 |
33,787.0000 |
| 2023-07-02 |
32,681.9141 |
0.1198 ETH |
32,640.0000 |
32,470.0000 |
33,227.0000 |
32,573.0000 |
| 2023-07-01 |
32,805.1959 |
0.1759 ETH |
32,860.0000 |
32,470.0000 |
33,377.0000 |
32,672.0000 |
| 2023-06-30 |
31,946.9757 |
0.1208 ETH |
31,475.0000 |
31,290.0000 |
33,337.0000 |
32,720.0000 |
| 2023-06-29 |
31,492.9546 |
0.1109 ETH |
31,104.0000 |
31,041.0000 |
32,391.0000 |
31,762.0000 |
| 2023-06-28 |
31,655.6196 |
0.1410 ETH |
32,004.0000 |
30,931.0000 |
32,317.0000 |
31,547.0000 |
| 2023-06-27 |
32,110.5914 |
0.0989 ETH |
31,941.0000 |
31,558.0000 |
32,808.0000 |
32,120.0000 |
| 2023-06-26 |
32,061.8412 |
0.1347 ETH |
32,255.0000 |
31,323.0000 |
33,045.0000 |
31,592.0000 |
| 2023-06-25 |
32,596.0300 |
0.1306 ETH |
31,995.0000 |
31,995.0000 |
33,531.0000 |
32,846.0000 |
| 2023-06-24 |
32,459.0142 |
0.1297 ETH |
32,234.0000 |
31,857.0000 |
32,892.0000 |
31,977.0000 |
| 2023-06-23 |
32,279.0310 |
0.1196 ETH |
31,979.0000 |
26,360.0000 |
33,281.0000 |
32,462.0000 |
| 2023-06-22 |
32,559.4768 |
0.1322 ETH |
32,236.0000 |
31,894.0000 |
33,242.0000 |
32,183.0000 |
| 2023-06-21 |
31,409.4614 |
0.1341 ETH |
30,535.0000 |
30,535.0000 |
32,433.0000 |
31,859.0000 |
| 2023-06-20 |
30,058.2825 |
0.2340 ETH |
29,415.0000 |
29,179.0000 |
30,982.0000 |
30,982.0000 |
| 2023-06-19 |
29,393.6856 |
0.1370 ETH |
29,223.0000 |
29,083.0000 |
29,982.0000 |
29,392.0000 |
| 2023-06-18 |
29,532.0260 |
0.1363 ETH |
29,611.0000 |
29,211.0000 |
30,073.0000 |
29,602.0000 |
| 2023-06-17 |
29,499.2458 |
0.1292 ETH |
29,093.0000 |
28,610.0000 |
30,346.0000 |
29,743.0000 |
| 2023-06-16 |
28,659.1067 |
0.1474 ETH |
28,264.0000 |
28,165.0000 |
29,627.0000 |
29,103.0000 |
| 2023-06-15 |
28,144.6395 |
0.1302 ETH |
28,499.0000 |
27,662.0000 |
28,868.0000 |
28,456.0000 |
| 2023-06-14 |
29,689.2002 |
0.1264 ETH |
29,746.0000 |
27,918.0000 |
30,445.0000 |
28,469.0000 |
| 2023-06-13 |
30,021.4417 |
0.1375 ETH |
29,897.0000 |
29,545.0000 |
30,755.0000 |
30,212.0000 |
| 2023-06-12 |
30,025.8228 |
0.1529 ETH |
30,179.0000 |
29,639.0000 |
30,641.0000 |
29,780.0000 |
| 2023-06-11 |
30,230.4733 |
0.1609 ETH |
30,117.0000 |
29,914.0000 |
30,868.0000 |
30,701.0000 |