Identifier on Bitfinex: tETH:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
39,343.2714 |
0.1722 ETH |
39,489.0000 |
37,920.0000 |
40,074.0000 |
38,373.0000 |
| 2022-08-13 |
39,232.0435 |
0.1729 ETH |
38,970.0000 |
38,368.0000 |
40,128.0000 |
39,593.0000 |
| 2022-08-12 |
37,668.7141 |
0.2009 ETH |
37,618.0000 |
36,886.0000 |
38,273.0000 |
38,190.0000 |
| 2022-08-11 |
37,853.4929 |
0.1447 ETH |
37,336.0000 |
36,943.0000 |
39,829.0000 |
37,566.0000 |
| 2022-08-10 |
36,057.7954 |
0.2519 ETH |
34,632.0000 |
33,308.0000 |
37,535.0000 |
37,288.0000 |
| 2022-08-09 |
34,912.3102 |
0.1246 ETH |
35,826.0000 |
33,833.0000 |
36,374.0000 |
34,812.0000 |
| 2022-08-08 |
36,065.7390 |
0.2603 ETH |
34,698.0000 |
34,497.0000 |
36,743.0000 |
35,765.0000 |
| 2022-08-07 |
34,522.5975 |
0.1091 ETH |
34,464.0000 |
33,980.0000 |
35,435.0000 |
35,435.0000 |
| 2022-08-06 |
35,106.5378 |
0.0918 ETH |
35,797.0000 |
34,333.0000 |
36,343.0000 |
35,179.0000 |
| 2022-08-05 |
34,044.6666 |
0.1289 ETH |
32,591.0000 |
32,567.0000 |
35,233.0000 |
34,554.0000 |
| 2022-08-04 |
33,137.1605 |
0.1200 ETH |
33,003.0000 |
32,257.0000 |
34,370.0000 |
32,391.0000 |
| 2022-08-03 |
33,921.2460 |
0.1121 ETH |
33,471.0000 |
33,191.0000 |
34,776.0000 |
33,381.0000 |
| 2022-08-02 |
32,924.2042 |
0.1092 ETH |
33,629.0000 |
31,933.0000 |
34,826.0000 |
34,509.0000 |
| 2022-08-01 |
33,902.5169 |
0.1390 ETH |
34,048.0000 |
32,847.0000 |
34,848.0000 |
33,460.0000 |
| 2022-07-31 |
34,770.9930 |
0.1344 ETH |
34,340.0000 |
34,230.0000 |
36,091.0000 |
34,450.0000 |
| 2022-07-30 |
34,871.6914 |
0.1236 ETH |
34,995.0000 |
34,071.0000 |
35,552.0000 |
34,462.0000 |
| 2022-07-29 |
34,719.4694 |
0.1257 ETH |
34,821.0000 |
33,605.0000 |
35,597.0000 |
35,190.0000 |
| 2022-07-28 |
33,727.8375 |
0.1175 ETH |
32,916.0000 |
32,707.0000 |
36,103.0000 |
36,103.0000 |
| 2022-07-27 |
30,693.2656 |
0.3728 ETH |
29,496.0000 |
28,985.0000 |
33,002.0000 |
32,683.0000 |
| 2022-07-26 |
28,649.3732 |
0.0991 ETH |
29,350.0000 |
27,751.0000 |
29,501.0000 |
27,994.0000 |
| 2022-07-25 |
31,152.1942 |
0.1216 ETH |
32,814.0000 |
29,975.0000 |
32,814.0000 |
30,286.0000 |
| 2022-07-24 |
32,731.1118 |
0.1122 ETH |
32,001.0000 |
31,730.0000 |
34,302.0000 |
34,302.0000 |
| 2022-07-23 |
31,394.1028 |
0.0881 ETH |
33,915.0000 |
30,619.0000 |
33,915.0000 |
31,893.0000 |
| 2022-07-22 |
32,642.1054 |
0.1835 ETH |
32,386.0000 |
31,191.0000 |
33,937.0000 |
31,372.0000 |
| 2022-07-21 |
31,017.7379 |
0.1550 ETH |
31,458.0000 |
30,064.0000 |
32,958.0000 |
32,288.0000 |
| 2022-07-20 |
31,925.5688 |
0.1339 ETH |
31,467.0000 |
30,820.0000 |
33,116.0000 |
31,054.0000 |
| 2022-07-19 |
31,539.2156 |
0.1601 ETH |
32,198.0000 |
30,598.0000 |
32,588.0000 |
32,588.0000 |
| 2022-07-18 |
29,711.0696 |
0.3798 ETH |
27,563.0000 |
27,488.0000 |
32,066.0000 |
32,066.0000 |
| 2022-07-17 |
27,697.3316 |
0.1166 ETH |
27,916.0000 |
27,182.0000 |
28,174.0000 |
27,623.0000 |
| 2022-07-16 |
27,395.2288 |
0.6621 ETH |
25,175.0000 |
24,405.0000 |
29,276.0000 |
27,609.0000 |
| 2022-07-15 |
25,214.3181 |
0.1769 ETH |
24,695.0000 |
24,524.0000 |
25,994.0000 |
25,816.0000 |
| 2022-07-14 |
23,193.0515 |
4.3354 ETH |
23,058.0000 |
22,448.0000 |
25,112.0000 |
24,498.0000 |
| 2022-07-13 |
22,082.0714 |
0.1218 ETH |
21,540.0000 |
21,340.0000 |
22,759.0000 |
22,416.0000 |
| 2022-07-12 |
22,257.0223 |
0.1228 ETH |
22,599.0000 |
21,566.0000 |
22,824.0000 |
21,961.0000 |
| 2022-07-11 |
23,355.2064 |
0.1311 ETH |
23,609.0000 |
22,679.0000 |
24,715.0000 |
22,679.0000 |
| 2022-07-10 |
24,205.1844 |
0.1710 ETH |
24,771.0000 |
23,568.0000 |
24,951.0000 |
23,780.0000 |
| 2022-07-09 |
24,860.6386 |
0.1119 ETH |
25,001.0000 |
24,522.0000 |
25,347.0000 |
24,882.0000 |
| 2022-07-08 |
25,341.9111 |
0.1395 ETH |
25,232.0000 |
24,398.0000 |
26,085.0000 |
25,155.0000 |
| 2022-07-07 |
24,771.9495 |
0.1481 ETH |
24,378.0000 |
23,852.0000 |
25,664.0000 |
25,237.0000 |
| 2022-07-06 |
23,411.2951 |
0.1150 ETH |
23,354.0000 |
22,699.0000 |
24,170.0000 |
23,847.0000 |
| 2022-07-05 |
23,014.4868 |
0.1116 ETH |
23,283.0000 |
22,210.0000 |
23,753.0000 |
23,641.0000 |
| 2022-07-04 |
21,940.1007 |
0.1217 ETH |
21,626.0000 |
21,120.0000 |
23,093.0000 |
22,936.0000 |
| 2022-07-03 |
21,471.3386 |
0.1625 ETH |
21,580.0000 |
21,053.0000 |
22,037.0000 |
21,695.0000 |
| 2022-07-02 |
21,225.0747 |
0.1278 ETH |
21,378.0000 |
20,743.0000 |
21,758.0000 |
21,758.0000 |
| 2022-07-01 |
21,614.7457 |
0.4758 ETH |
21,181.0000 |
20,972.0000 |
22,199.0000 |
21,557.0000 |
| 2022-06-30 |
21,102.6870 |
0.1055 ETH |
22,008.0000 |
20,100.0000 |
22,317.0000 |
20,713.0000 |
| 2022-06-29 |
22,606.9285 |
2.0378 ETH |
22,736.0000 |
21,847.0000 |
23,267.0000 |
22,254.0000 |
| 2022-06-28 |
23,879.7993 |
0.1476 ETH |
23,689.0000 |
23,139.0000 |
24,687.0000 |
23,318.0000 |
| 2022-06-27 |
23,624.7957 |
0.8385 ETH |
23,713.0000 |
23,389.0000 |
24,638.0000 |
23,746.0000 |
| 2022-06-26 |
24,551.8460 |
0.1705 ETH |
24,528.0000 |
23,983.0000 |
25,615.0000 |
24,294.0000 |