Identifier on Bitfinex: tETH:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
24,115.4720 |
0.1118 ETH |
24,107.0000 |
23,462.0000 |
25,314.0000 |
24,610.0000 |
| 2022-06-24 |
23,665.3513 |
0.1867 ETH |
22,913.0000 |
22,596.0000 |
24,754.0000 |
24,329.0000 |
| 2022-06-23 |
22,050.2208 |
0.1749 ETH |
21,144.0000 |
21,144.0000 |
23,064.0000 |
23,064.0000 |
| 2022-06-22 |
22,023.8079 |
0.6039 ETH |
22,251.0000 |
20,900.0000 |
22,330.0000 |
21,100.0000 |
| 2022-06-21 |
23,537.6670 |
0.2701 ETH |
22,718.0000 |
22,342.0000 |
23,871.0000 |
22,715.0000 |
| 2022-06-20 |
22,300.0893 |
0.1792 ETH |
22,316.0000 |
21,494.0000 |
23,314.0000 |
22,417.0000 |
| 2022-06-19 |
21,690.3992 |
0.2566 ETH |
20,042.0000 |
19,041.0000 |
23,582.0000 |
22,671.0000 |
| 2022-06-18 |
19,978.7210 |
1.7149 ETH |
22,055.0000 |
18,093.0000 |
22,268.0000 |
19,967.0000 |
| 2022-06-17 |
21,962.5476 |
0.1712 ETH |
1,000.0000 |
1,000.0000 |
22,506.0000 |
22,080.0000 |