Identifier on Bitfinex: tETH:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
53,953.0000 |
0.0395 ETH |
53,953.0000 |
53,953.0000 |
53,953.0000 |
53,953.0000 |
| 2024-05-05 |
53,953.0000 |
0.0834 ETH |
53,953.0000 |
53,953.0000 |
53,953.0000 |
53,953.0000 |
| 2024-05-04 |
53,265.0000 |
0.0843 ETH |
53,265.0000 |
53,265.0000 |
53,265.0000 |
53,265.0000 |
| 2024-04-30 |
51,231.0000 |
0.0021 ETH |
51,231.0000 |
51,231.0000 |
51,231.0000 |
51,231.0000 |
| 2024-04-25 |
53,062.0000 |
0.0026 ETH |
53,062.0000 |
53,062.0000 |
53,062.0000 |
53,062.0000 |
| 2024-04-24 |
53,105.0000 |
0.0040 ETH |
53,105.0000 |
53,105.0000 |
53,105.0000 |
53,105.0000 |
| 2024-04-16 |
50,841.0000 |
0.0012 ETH |
50,841.0000 |
50,841.0000 |
50,841.0000 |
50,841.0000 |
| 2024-04-14 |
50,213.5962 |
0.2140 ETH |
47,838.0000 |
47,838.0000 |
52,028.0000 |
51,842.0000 |
| 2024-04-13 |
48,351.3665 |
0.0339 ETH |
48,370.0000 |
48,349.0000 |
48,370.0000 |
48,349.0000 |
| 2024-04-10 |
57,566.0000 |
0.0096 ETH |
57,566.0000 |
57,566.0000 |
57,566.0000 |
57,566.0000 |
| 2024-04-02 |
55,040.0000 |
0.0228 ETH |
55,040.0000 |
55,040.0000 |
55,040.0000 |
55,040.0000 |
| 2024-04-01 |
60,397.4050 |
0.0386 ETH |
60,672.0000 |
56,925.0000 |
60,672.0000 |
56,925.0000 |
| 2024-03-15 |
59,359.7572 |
1.5968 ETH |
59,919.0000 |
58,848.0000 |
59,919.0000 |
58,848.0000 |
| 2024-03-07 |
64,518.1201 |
0.0582 ETH |
64,520.0000 |
64,513.0000 |
64,520.0000 |
64,513.0000 |
| 2024-03-06 |
63,459.6246 |
0.4735 ETH |
63,459.0000 |
63,376.0000 |
63,460.0000 |
63,376.0000 |
| 2024-03-04 |
61,006.0000 |
0.0383 ETH |
61,006.0000 |
61,006.0000 |
61,006.0000 |
61,006.0000 |
| 2024-03-01 |
58,913.0000 |
0.0051 ETH |
58,913.0000 |
58,913.0000 |
58,913.0000 |
58,913.0000 |
| 2024-02-28 |
56,516.0000 |
0.0804 ETH |
56,516.0000 |
56,516.0000 |
56,516.0000 |
56,516.0000 |
| 2024-02-24 |
50,335.7407 |
0.0084 ETH |
50,462.0000 |
50,231.0000 |
50,462.0000 |
50,231.0000 |
| 2024-02-20 |
48,778.0000 |
0.0044 ETH |
48,778.0000 |
48,778.0000 |
48,778.0000 |
48,778.0000 |
| 2024-02-08 |
41,148.0000 |
0.0048 ETH |
41,148.0000 |
41,148.0000 |
41,148.0000 |
41,148.0000 |
| 2024-02-07 |
40,090.0000 |
0.0043 ETH |
40,090.0000 |
40,090.0000 |
40,090.0000 |
40,090.0000 |
| 2024-02-06 |
40,462.0000 |
0.2461 ETH |
40,462.0000 |
40,462.0000 |
40,462.0000 |
40,462.0000 |
| 2024-01-31 |
40,448.9993 |
0.1385 ETH |
40,105.0000 |
40,105.0000 |
40,586.0000 |
40,366.0000 |
| 2024-01-28 |
39,841.6364 |
0.0867 ETH |
39,841.0000 |
39,841.0000 |
39,842.0000 |
39,842.0000 |
| 2024-01-27 |
39,261.0000 |
0.0666 ETH |
39,261.0000 |
39,261.0000 |
39,261.0000 |
39,261.0000 |
| 2024-01-21 |
0.0000 |
0.0010 ETH |
42,470.0000 |
42,470.0000 |
42,470.0000 |
42,470.0000 |
| 2024-01-12 |
41,822.0000 |
0.0032 ETH |
41,822.0000 |
41,822.0000 |
41,822.0000 |
41,822.0000 |
| 2024-01-10 |
41,835.6655 |
0.3645 ETH |
41,643.0000 |
41,443.0000 |
42,510.0000 |
42,325.0000 |
| 2024-01-09 |
40,940.0000 |
0.0260 ETH |
40,940.0000 |
40,940.0000 |
40,940.0000 |
40,940.0000 |
| 2024-01-08 |
37,604.0000 |
0.0887 ETH |
37,604.0000 |
37,604.0000 |
37,604.0000 |
37,604.0000 |
| 2024-01-03 |
38,641.1966 |
0.1000 ETH |
38,641.0000 |
38,641.0000 |
38,642.0000 |
38,642.0000 |
| 2023-12-30 |
38,044.5805 |
0.1722 ETH |
41,517.0000 |
37,409.0000 |
41,517.0000 |
37,409.0000 |
| 2023-12-25 |
39,082.0000 |
0.0264 ETH |
39,082.0000 |
39,082.0000 |
39,082.0000 |
39,082.0000 |
| 2023-12-20 |
36,865.0000 |
0.8994 ETH |
36,865.0000 |
36,865.0000 |
36,865.0000 |
36,865.0000 |
| 2023-12-18 |
36,641.0000 |
0.0840 ETH |
36,641.0000 |
36,641.0000 |
36,641.0000 |
36,641.0000 |
| 2023-12-12 |
37,645.7021 |
0.2820 ETH |
37,720.0000 |
37,579.0000 |
37,720.0000 |
37,579.0000 |
| 2023-12-10 |
40,701.1949 |
0.1186 ETH |
40,846.0000 |
40,551.0000 |
41,147.0000 |
40,551.0000 |
| 2023-12-08 |
41,468.7464 |
0.3407 ETH |
41,462.0000 |
41,462.0000 |
41,490.0000 |
41,462.0000 |
| 2023-12-07 |
37,099.3834 |
14.4120 ETH |
38,264.0000 |
32,860.0000 |
40,086.0000 |
39,980.0000 |
| 2023-12-06 |
38,118.5323 |
4.4685 ETH |
39,281.0000 |
32,860.0000 |
39,979.0000 |
39,242.0000 |
| 2023-12-05 |
38,636.8577 |
1.5862 ETH |
39,279.0000 |
38,192.0000 |
39,979.0000 |
39,979.0000 |
| 2023-12-04 |
38,150.2283 |
44.8089 ETH |
37,510.0000 |
37,510.0000 |
39,025.0000 |
38,266.0000 |
| 2023-12-03 |
37,449.6381 |
0.2292 ETH |
37,360.0000 |
37,360.0000 |
38,192.0000 |
37,360.0000 |
| 2023-12-02 |
35,915.9760 |
0.1018 ETH |
35,918.0000 |
35,902.0000 |
35,918.0000 |
35,902.0000 |
| 2023-12-01 |
35,538.1086 |
11.2587 ETH |
36,077.0000 |
35,057.0000 |
36,077.0000 |
35,057.0000 |
| 2023-11-30 |
34,799.0000 |
0.1115 ETH |
34,799.0000 |
34,799.0000 |
34,799.0000 |
34,799.0000 |
| 2023-11-29 |
34,799.0000 |
0.2215 ETH |
34,799.0000 |
34,799.0000 |
34,799.0000 |
34,799.0000 |
| 2023-11-28 |
34,447.6614 |
0.1948 ETH |
34,792.0000 |
34,004.0000 |
34,799.0000 |
34,799.0000 |
| 2023-11-27 |
34,289.2048 |
0.3037 ETH |
34,799.0000 |
33,962.0000 |
34,799.0000 |
34,004.0000 |