Identifier on Bitfinex: tETH:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
33,571.3586 |
5.1106 ETH |
34,004.0000 |
33,046.0000 |
34,592.0000 |
33,173.0000 |
| 2023-11-20 |
33,996.3955 |
0.0890 ETH |
34,004.0000 |
33,986.0000 |
34,004.0000 |
34,004.0000 |
| 2023-11-19 |
33,448.1822 |
0.3495 ETH |
33,334.0000 |
33,334.0000 |
34,004.0000 |
34,004.0000 |
| 2023-11-18 |
33,362.2540 |
1.8935 ETH |
33,334.0000 |
32,860.0000 |
33,678.0000 |
33,572.0000 |
| 2023-11-17 |
33,453.9403 |
1.4571 ETH |
33,572.0000 |
32,860.0000 |
34,151.0000 |
33,173.0000 |
| 2023-11-16 |
34,210.6263 |
0.9235 ETH |
34,799.0000 |
33,572.0000 |
34,804.0000 |
33,678.0000 |
| 2023-11-15 |
34,004.0000 |
0.1028 ETH |
34,004.0000 |
34,004.0000 |
34,004.0000 |
34,004.0000 |
| 2023-11-14 |
33,601.4142 |
2.5229 ETH |
34,799.0000 |
32,896.0000 |
35,551.0000 |
34,004.0000 |
| 2023-11-10 |
37,349.5225 |
0.4244 ETH |
37,360.0000 |
37,265.0000 |
37,360.0000 |
37,360.0000 |
| 2023-11-09 |
33,700.0189 |
2.1467 ETH |
32,860.0000 |
32,860.0000 |
34,799.0000 |
34,799.0000 |
| 2023-11-08 |
32,981.1618 |
0.1322 ETH |
32,860.0000 |
32,860.0000 |
33,170.0000 |
33,170.0000 |
| 2023-11-07 |
32,931.6547 |
0.6395 ETH |
32,866.0000 |
32,860.0000 |
33,172.0000 |
32,860.0000 |
| 2023-11-06 |
33,093.3513 |
1.2188 ETH |
32,860.0000 |
32,860.0000 |
33,173.0000 |
33,173.0000 |
| 2023-11-05 |
32,860.0000 |
0.1827 ETH |
32,860.0000 |
32,860.0000 |
32,860.0000 |
32,860.0000 |
| 2023-11-02 |
32,860.0000 |
0.1994 ETH |
32,860.0000 |
32,860.0000 |
32,860.0000 |
32,860.0000 |
| 2023-11-01 |
32,620.0000 |
0.0196 ETH |
32,620.0000 |
32,620.0000 |
32,620.0000 |
32,620.0000 |
| 2023-10-28 |
32,625.0000 |
0.0336 ETH |
32,625.0000 |
32,625.0000 |
32,625.0000 |
32,625.0000 |
| 2023-10-27 |
30,827.2763 |
4.9012 ETH |
32,249.0000 |
26,993.0000 |
32,750.0000 |
32,051.0000 |
| 2023-10-26 |
32,786.0514 |
2.8740 ETH |
32,822.0000 |
32,001.0000 |
34,004.0000 |
32,821.0000 |
| 2023-10-25 |
32,534.2929 |
2.0386 ETH |
32,263.0000 |
32,001.0000 |
32,860.0000 |
32,822.0000 |
| 2023-10-24 |
32,711.6472 |
8.5102 ETH |
32,001.0000 |
32,001.0000 |
33,334.0000 |
32,676.0000 |
| 2023-10-23 |
30,822.2647 |
5.4319 ETH |
30,263.0000 |
30,157.0000 |
32,263.0000 |
32,001.0000 |
| 2023-10-17 |
28,572.7881 |
0.0442 ETH |
28,566.0000 |
28,566.0000 |
28,635.0000 |
28,635.0000 |
| 2023-10-16 |
28,281.9525 |
0.1172 ETH |
28,271.0000 |
28,271.0000 |
28,415.0000 |
28,322.0000 |
| 2023-10-09 |
29,519.0000 |
0.0950 ETH |
29,519.0000 |
29,519.0000 |
29,519.0000 |
29,519.0000 |
| 2023-10-08 |
29,435.0000 |
0.0598 ETH |
29,435.0000 |
29,435.0000 |
29,435.0000 |
29,435.0000 |
| 2023-10-07 |
29,568.0000 |
0.3887 ETH |
29,568.0000 |
29,568.0000 |
29,568.0000 |
29,568.0000 |
| 2023-10-06 |
29,715.0000 |
0.0792 ETH |
29,715.0000 |
29,715.0000 |
29,715.0000 |
29,715.0000 |
| 2023-10-01 |
30,261.5951 |
0.2201 ETH |
30,259.0000 |
30,259.0000 |
30,263.0000 |
30,263.0000 |
| 2023-09-11 |
26,930.2163 |
0.5763 ETH |
26,992.0000 |
26,840.0000 |
26,992.0000 |
26,840.0000 |
| 2023-09-08 |
26,992.0000 |
0.0268 ETH |
26,992.0000 |
26,992.0000 |
26,992.0000 |
26,992.0000 |
| 2023-09-02 |
27,804.0000 |
0.0025 ETH |
27,804.0000 |
27,804.0000 |
27,804.0000 |
27,804.0000 |
| 2023-08-19 |
28,085.0000 |
0.0230 ETH |
28,085.0000 |
28,085.0000 |
28,085.0000 |
28,085.0000 |
| 2023-08-16 |
30,697.4417 |
0.3635 ETH |
31,296.0000 |
30,660.0000 |
31,296.0000 |
30,733.0000 |
| 2023-08-15 |
31,697.7272 |
0.5548 ETH |
31,203.0000 |
31,153.0000 |
31,777.0000 |
31,760.0000 |
| 2023-08-14 |
31,468.7397 |
0.1323 ETH |
31,464.0000 |
31,033.0000 |
31,850.0000 |
31,153.0000 |
| 2023-08-13 |
31,539.3941 |
0.1666 ETH |
31,621.0000 |
31,153.0000 |
31,830.0000 |
31,460.0000 |
| 2023-08-12 |
31,542.4552 |
0.1317 ETH |
31,152.0000 |
31,152.0000 |
31,740.0000 |
31,226.0000 |
| 2023-08-11 |
31,573.4979 |
0.1563 ETH |
31,842.0000 |
31,037.0000 |
31,891.0000 |
31,549.0000 |
| 2023-08-10 |
31,490.3223 |
0.1485 ETH |
31,427.0000 |
31,082.0000 |
31,918.0000 |
31,916.0000 |
| 2023-08-09 |
31,719.1712 |
0.1421 ETH |
31,980.0000 |
31,262.0000 |
32,216.0000 |
31,323.0000 |
| 2023-08-08 |
31,352.1096 |
0.1394 ETH |
30,946.0000 |
30,941.0000 |
32,160.0000 |
31,857.0000 |
| 2023-08-07 |
31,106.6642 |
0.1633 ETH |
31,449.0000 |
30,454.0000 |
31,688.0000 |
30,931.0000 |
| 2023-08-06 |
31,158.5903 |
0.1668 ETH |
31,119.0000 |
30,947.0000 |
31,633.0000 |
30,979.0000 |
| 2023-08-05 |
31,142.1488 |
0.1644 ETH |
30,964.0000 |
30,930.0000 |
31,620.0000 |
31,091.0000 |
| 2023-08-04 |
31,559.7753 |
0.1363 ETH |
31,576.0000 |
31,011.0000 |
32,168.0000 |
31,011.0000 |
| 2023-08-03 |
31,538.1256 |
0.1690 ETH |
31,048.0000 |
30,936.0000 |
32,418.0000 |
31,549.0000 |
| 2023-08-02 |
31,251.6892 |
0.1620 ETH |
31,377.0000 |
30,862.0000 |
31,847.0000 |
31,035.0000 |
| 2023-08-01 |
30,666.9365 |
0.1460 ETH |
30,871.0000 |
30,334.0000 |
31,315.0000 |
31,311.0000 |
| 2023-07-31 |
31,072.1435 |
0.1506 ETH |
30,839.0000 |
30,778.0000 |
31,562.0000 |
31,306.0000 |