Identifier on Bitfinex: tETH:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
29,689.2002 |
0.1264 ETH |
29,746.0000 |
27,918.0000 |
30,445.0000 |
28,469.0000 |
| 2023-06-13 |
30,021.4417 |
0.1375 ETH |
29,897.0000 |
29,545.0000 |
30,755.0000 |
30,212.0000 |
| 2023-06-12 |
30,025.8228 |
0.1529 ETH |
30,179.0000 |
29,639.0000 |
30,641.0000 |
29,780.0000 |
| 2023-06-11 |
30,230.4733 |
0.1609 ETH |
30,117.0000 |
29,914.0000 |
30,868.0000 |
30,701.0000 |
| 2023-06-10 |
30,480.0062 |
0.1381 ETH |
31,576.0000 |
29,715.0000 |
32,038.0000 |
30,260.0000 |
| 2023-06-09 |
31,833.6167 |
0.1400 ETH |
31,979.0000 |
31,353.0000 |
32,346.0000 |
31,532.0000 |
| 2023-06-08 |
31,907.2134 |
0.1515 ETH |
31,608.0000 |
31,587.0000 |
32,592.0000 |
31,980.0000 |
| 2023-06-07 |
32,294.1594 |
0.1511 ETH |
32,522.0000 |
31,514.0000 |
32,981.0000 |
31,891.0000 |
| 2023-06-06 |
31,828.7331 |
0.1335 ETH |
31,392.0000 |
31,276.0000 |
33,211.0000 |
32,989.0000 |
| 2023-06-05 |
32,533.9626 |
0.1301 ETH |
33,481.0000 |
31,242.0000 |
33,500.0000 |
31,296.0000 |
| 2023-06-04 |
33,362.9007 |
0.1293 ETH |
33,489.0000 |
32,917.0000 |
33,892.0000 |
33,743.0000 |
| 2023-06-03 |
33,409.6679 |
0.1481 ETH |
33,251.0000 |
32,465.0000 |
33,747.0000 |
32,973.0000 |
| 2023-06-02 |
33,054.8596 |
0.1456 ETH |
32,414.0000 |
32,343.0000 |
33,962.0000 |
33,227.0000 |
| 2023-06-01 |
32,799.5271 |
0.1380 ETH |
33,601.0000 |
32,261.0000 |
33,650.0000 |
32,518.0000 |
| 2023-05-31 |
33,057.2252 |
0.1354 ETH |
33,416.0000 |
32,460.0000 |
33,882.0000 |
32,718.0000 |
| 2023-05-30 |
33,470.7632 |
0.1383 ETH |
33,071.0000 |
32,943.0000 |
34,199.0000 |
33,940.0000 |
| 2023-05-29 |
33,252.3289 |
0.1424 ETH |
33,473.0000 |
32,702.0000 |
33,964.0000 |
33,070.0000 |
| 2023-05-28 |
32,512.0004 |
0.1252 ETH |
32,510.0000 |
32,149.0000 |
33,037.0000 |
32,508.0000 |
| 2023-05-27 |
32,132.2896 |
0.1418 ETH |
32,014.0000 |
31,861.0000 |
32,579.0000 |
32,482.0000 |
| 2023-05-26 |
32,164.2299 |
0.1397 ETH |
32,029.0000 |
31,881.0000 |
32,751.0000 |
32,054.0000 |
| 2023-05-25 |
31,902.9448 |
0.1578 ETH |
31,869.0000 |
31,423.0000 |
32,800.0000 |
32,085.0000 |
| 2023-05-24 |
32,441.8224 |
0.1316 ETH |
33,068.0000 |
31,557.0000 |
33,753.0000 |
31,896.0000 |
| 2023-05-23 |
32,952.3821 |
0.1616 ETH |
32,284.0000 |
32,260.0000 |
33,835.0000 |
32,973.0000 |
| 2023-05-22 |
32,229.9799 |
0.1628 ETH |
31,861.0000 |
31,665.0000 |
33,006.0000 |
32,317.0000 |
| 2023-05-21 |
32,187.9761 |
0.1331 ETH |
32,589.0000 |
31,845.0000 |
32,694.0000 |
32,441.0000 |
| 2023-05-20 |
32,109.2069 |
0.1363 ETH |
31,992.0000 |
31,893.0000 |
32,595.0000 |
32,070.0000 |
| 2023-05-19 |
31,931.7153 |
0.1416 ETH |
31,659.0000 |
31,569.0000 |
32,629.0000 |
32,026.0000 |
| 2023-05-18 |
32,010.5838 |
0.1429 ETH |
32,353.0000 |
31,195.0000 |
32,841.0000 |
31,634.0000 |
| 2023-05-17 |
31,728.1615 |
0.1401 ETH |
31,650.0000 |
31,124.0000 |
32,412.0000 |
31,782.0000 |
| 2023-05-16 |
31,619.5358 |
0.1701 ETH |
31,619.0000 |
31,246.0000 |
32,285.0000 |
31,680.0000 |
| 2023-05-15 |
31,993.0992 |
0.1314 ETH |
31,851.0000 |
31,199.0000 |
32,673.0000 |
31,609.0000 |
| 2023-05-14 |
31,662.5228 |
0.1423 ETH |
31,883.0000 |
31,300.0000 |
32,119.0000 |
31,853.0000 |
| 2023-05-13 |
31,609.7641 |
0.1345 ETH |
31,625.0000 |
31,309.0000 |
32,128.0000 |
31,494.0000 |
| 2023-05-12 |
31,177.6831 |
0.1639 ETH |
31,311.0000 |
30,435.0000 |
32,158.0000 |
32,158.0000 |
| 2023-05-11 |
31,897.1339 |
0.1446 ETH |
32,038.0000 |
31,149.0000 |
32,548.0000 |
31,832.0000 |
| 2023-05-10 |
32,565.0439 |
0.1387 ETH |
32,558.0000 |
31,594.0000 |
33,452.0000 |
32,037.0000 |
| 2023-05-09 |
32,697.2023 |
0.1349 ETH |
32,682.0000 |
32,375.0000 |
33,270.0000 |
32,491.0000 |
| 2023-05-08 |
32,948.7476 |
0.1402 ETH |
33,682.0000 |
32,220.0000 |
33,748.0000 |
32,512.0000 |
| 2023-05-07 |
33,784.1060 |
0.1687 ETH |
33,509.0000 |
33,369.0000 |
34,524.0000 |
33,673.0000 |
| 2023-05-06 |
34,118.9760 |
0.2304 ETH |
35,695.0000 |
33,111.0000 |
35,966.0000 |
33,511.0000 |
| 2023-05-05 |
34,567.0441 |
0.3823 ETH |
33,916.0000 |
33,381.0000 |
35,913.0000 |
35,623.0000 |
| 2023-05-04 |
33,874.0569 |
0.1318 ETH |
34,030.0000 |
33,298.0000 |
34,530.0000 |
33,814.0000 |
| 2023-05-03 |
33,439.7994 |
0.1908 ETH |
33,364.0000 |
32,772.0000 |
34,737.0000 |
34,627.0000 |
| 2023-05-02 |
33,082.2142 |
0.1485 ETH |
32,624.0000 |
32,467.0000 |
34,121.0000 |
33,464.0000 |
| 2023-05-01 |
33,330.4311 |
0.2749 ETH |
33,752.0000 |
32,230.0000 |
34,211.0000 |
33,010.0000 |
| 2023-04-30 |
34,353.4833 |
0.2668 ETH |
34,076.0000 |
33,822.0000 |
35,154.0000 |
34,278.0000 |
| 2023-04-29 |
34,196.3303 |
0.2026 ETH |
34,325.0000 |
33,698.0000 |
34,801.0000 |
33,988.0000 |
| 2023-04-28 |
34,279.7036 |
0.1308 ETH |
34,700.0000 |
33,655.0000 |
34,981.0000 |
34,349.0000 |
| 2023-04-27 |
34,485.6236 |
0.1363 ETH |
34,594.0000 |
33,775.0000 |
35,476.0000 |
34,328.0000 |
| 2023-04-26 |
34,258.9725 |
0.1558 ETH |
33,405.0000 |
32,773.0000 |
35,825.0000 |
34,270.0000 |