Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
234,765.9748 JPY |
8,145.9610 ETH |
243,490.9281 JPY |
224,777.1410 JPY |
247,061.1243 JPY |
237,839.2760 JPY |
| 2021-04-18 |
234,796.5509 JPY |
10,174.7321 ETH |
251,700.0000 JPY |
209,870.0000 JPY |
253,790.0000 JPY |
243,460.0000 JPY |
| 2021-04-17 |
263,088.8907 JPY |
2,985.2662 ETH |
264,034.7345 JPY |
251,739.4729 JPY |
271,325.5057 JPY |
258,886.6503 JPY |
| 2021-04-16 |
263,369.5663 JPY |
6,119.9542 ETH |
273,610.0000 JPY |
250,170.0000 JPY |
276,590.0000 JPY |
263,510.0000 JPY |
| 2021-04-15 |
268,188.2596 JPY |
3,563.5797 ETH |
265,050.0000 JPY |
261,010.0000 JPY |
276,602.3174 JPY |
272,848.7013 JPY |
| 2021-04-14 |
255,842.3026 JPY |
4,294.4445 ETH |
250,377.9248 JPY |
248,360.0000 JPY |
265,660.0000 JPY |
263,470.0000 JPY |
| 2021-04-13 |
243,151.8247 JPY |
4,902.8360 ETH |
234,198.0314 JPY |
233,800.0000 JPY |
252,600.0000 JPY |
248,850.0000 JPY |
| 2021-04-12 |
235,387.8993 JPY |
2,967.2000 ETH |
236,490.0000 JPY |
230,436.4287 JPY |
241,380.0000 JPY |
234,510.0000 JPY |
| 2021-04-11 |
234,966.8486 JPY |
1,924.2104 ETH |
234,320.0000 JPY |
232,019.5283 JPY |
237,580.0000 JPY |
234,510.0000 JPY |
| 2021-04-10 |
235,675.1442 JPY |
3,422.9419 ETH |
226,770.0267 JPY |
225,860.0000 JPY |
241,030.0000 JPY |
233,050.3363 JPY |
| 2021-04-09 |
228,044.5398 JPY |
3,698.4109 ETH |
227,680.0000 JPY |
224,947.8440 JPY |
230,470.0000 JPY |
227,110.0000 JPY |
| 2021-04-08 |
221,549.8505 JPY |
2,887.7629 ETH |
215,848.1231 JPY |
214,350.0000 JPY |
227,730.0000 JPY |
227,470.9922 JPY |
| 2021-04-07 |
221,029.6535 JPY |
4,693.0014 ETH |
231,908.8788 JPY |
212,050.0000 JPY |
233,559.1858 JPY |
218,481.5052 JPY |
| 2021-04-06 |
232,001.9020 JPY |
3,297.5837 ETH |
232,922.2660 JPY |
224,300.0000 JPY |
237,212.0309 JPY |
232,531.0755 JPY |
| 2021-04-05 |
229,568.3294 JPY |
4,481.7395 ETH |
230,280.0000 JPY |
221,300.0000 JPY |
234,920.0000 JPY |
231,583.1921 JPY |
| 2021-04-04 |
225,567.6413 JPY |
1,716.6996 ETH |
221,809.6595 JPY |
219,230.0000 JPY |
231,590.0000 JPY |
229,331.8045 JPY |
| 2021-04-03 |
230,946.1565 JPY |
2,979.1343 ETH |
236,410.0000 JPY |
221,690.0000 JPY |
236,410.0000 JPY |
226,150.0000 JPY |
| 2021-04-02 |
223,900.4376 JPY |
3,176.7484 ETH |
217,162.1243 JPY |
215,497.0372 JPY |
232,940.0000 JPY |
231,640.0000 JPY |
| 2021-04-01 |
214,781.3270 JPY |
3,859.3543 ETH |
212,950.0000 JPY |
208,890.0000 JPY |
219,287.2353 JPY |
217,000.7051 JPY |
| 2021-03-31 |
205,251.1318 JPY |
3,890.3428 ETH |
203,500.0000 JPY |
196,250.0000 JPY |
215,770.0000 JPY |
212,430.0000 JPY |
| 2021-03-30 |
201,816.2780 JPY |
2,318.9926 ETH |
200,310.0000 JPY |
196,640.0000 JPY |
205,350.0000 JPY |
203,090.0000 JPY |
| 2021-03-29 |
192,204.3994 JPY |
4,696.0931 ETH |
185,240.0000 JPY |
184,003.3254 JPY |
201,843.2603 JPY |
199,288.6704 JPY |
| 2021-03-28 |
186,620.4533 JPY |
1,713.0374 ETH |
187,870.0000 JPY |
182,230.0000 JPY |
189,347.2704 JPY |
183,670.0000 JPY |
| 2021-03-27 |
186,175.4428 JPY |
2,371.3105 ETH |
186,570.0000 JPY |
183,143.2588 JPY |
189,880.0000 JPY |
188,481.3196 JPY |
| 2021-03-26 |
178,320.1164 JPY |
4,632.3028 ETH |
174,490.0000 JPY |
174,490.0000 JPY |
185,595.2642 JPY |
184,710.5970 JPY |
| 2021-03-25 |
172,922.5234 JPY |
5,389.8092 ETH |
172,480.0000 JPY |
168,685.9080 JPY |
176,800.1615 JPY |
174,053.2762 JPY |
| 2021-03-24 |
181,410.0603 JPY |
6,232.4814 ETH |
180,793.4377 JPY |
168,104.3247 JPY |
188,934.8849 JPY |
173,010.4249 JPY |
| 2021-03-23 |
183,862.0521 JPY |
2,710.0512 ETH |
182,983.2138 JPY |
179,470.0000 JPY |
187,057.1379 JPY |
181,351.1721 JPY |
| 2021-03-22 |
189,092.9273 JPY |
4,947.6678 ETH |
194,336.3830 JPY |
180,270.0000 JPY |
196,420.0000 JPY |
183,110.0000 JPY |
| 2021-03-21 |
193,629.4561 JPY |
5,482.4839 ETH |
196,183.0839 JPY |
190,126.9074 JPY |
197,700.0000 JPY |
195,608.1816 JPY |
| 2021-03-20 |
200,021.7207 JPY |
2,207.5981 ETH |
197,217.8622 JPY |
196,190.0000 JPY |
203,862.2285 JPY |
198,690.0000 JPY |
| 2021-03-19 |
195,931.3575 JPY |
2,845.3982 ETH |
193,515.4933 JPY |
188,930.0000 JPY |
200,590.0000 JPY |
198,670.0000 JPY |
| 2021-03-18 |
197,866.1648 JPY |
4,769.8664 ETH |
198,670.0000 JPY |
191,560.0000 JPY |
201,652.4419 JPY |
193,710.0000 JPY |
| 2021-03-17 |
195,661.4564 JPY |
9,803.4308 ETH |
196,927.9287 JPY |
190,238.1608 JPY |
199,640.0000 JPY |
197,317.7241 JPY |
| 2021-03-16 |
194,277.4991 JPY |
9,350.7300 ETH |
196,100.0000 JPY |
188,291.7632 JPY |
199,200.0000 JPY |
195,426.7033 JPY |
| 2021-03-15 |
195,513.0475 JPY |
9,594.9277 ETH |
201,910.0000 JPY |
189,490.5587 JPY |
206,190.0000 JPY |
197,390.0000 JPY |
| 2021-03-14 |
204,872.3827 JPY |
3,761.3527 ETH |
209,550.0000 JPY |
200,587.5908 JPY |
210,550.0000 JPY |
203,810.0000 JPY |
| 2021-03-13 |
201,796.6449 JPY |
6,527.0872 ETH |
192,830.0000 JPY |
188,850.0000 JPY |
211,770.0000 JPY |
210,770.0000 JPY |
| 2021-03-12 |
193,523.9466 JPY |
6,183.4946 ETH |
198,615.4768 JPY |
187,650.0000 JPY |
200,300.0000 JPY |
193,328.5889 JPY |
| 2021-03-11 |
193,722.2434 JPY |
6,127.6611 ETH |
194,900.0000 JPY |
188,140.7219 JPY |
200,620.0000 JPY |
198,440.0000 JPY |
| 2021-03-10 |
198,165.3179 JPY |
8,206.6291 ETH |
203,399.1425 JPY |
191,408.7183 JPY |
203,975.7244 JPY |
195,500.0000 JPY |
| 2021-03-09 |
199,646.4272 JPY |
5,022.3029 ETH |
199,720.9549 JPY |
196,181.6355 JPY |
203,380.0000 JPY |
202,550.0000 JPY |
| 2021-03-08 |
188,115.6687 JPY |
5,245.6513 ETH |
187,872.6955 JPY |
180,720.0000 JPY |
195,330.0000 JPY |
194,765.5334 JPY |
| 2021-03-07 |
180,308.6496 JPY |
3,853.2645 ETH |
179,063.5102 JPY |
177,188.1023 JPY |
183,714.0881 JPY |
182,320.0000 JPY |
| 2021-03-06 |
171,659.6175 JPY |
11,695.0448 ETH |
166,020.0000 JPY |
164,190.3333 JPY |
180,720.0000 JPY |
179,060.0000 JPY |
| 2021-03-05 |
161,145.3857 JPY |
9,487.4590 ETH |
166,346.2234 JPY |
156,274.7752 JPY |
168,280.0000 JPY |
166,370.0000 JPY |
| 2021-03-04 |
167,563.2972 JPY |
8,832.4071 ETH |
168,090.4391 JPY |
162,690.0000 JPY |
173,995.4085 JPY |
166,301.4873 JPY |
| 2021-03-03 |
169,741.2141 JPY |
5,916.9024 ETH |
158,879.9715 JPY |
157,929.6233 JPY |
177,159.7560 JPY |
169,365.1162 JPY |
| 2021-03-02 |
164,015.2199 JPY |
8,315.8238 ETH |
167,750.0000 JPY |
155,630.0000 JPY |
170,900.0000 JPY |
159,073.6806 JPY |
| 2021-03-01 |
159,751.3419 JPY |
9,032.7684 ETH |
151,776.7098 JPY |
150,790.0000 JPY |
166,564.4613 JPY |
162,740.3415 JPY |