Identifier on Bitfinex: tETHJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-12 |
455,699.6279 JPY |
8,239.0437 ETH |
453,820.0000 JPY |
431,340.0000 JPY |
478,040.0000 JPY |
441,020.0000 JPY |
2021-05-11 |
429,630.4109 JPY |
6,357.2594 ETH |
429,330.0000 JPY |
410,260.0000 JPY |
451,380.0000 JPY |
448,610.0000 JPY |
2021-05-10 |
437,786.9880 JPY |
7,971.4713 ETH |
426,280.0000 JPY |
399,420.0000 JPY |
457,700.0000 JPY |
429,819.1965 JPY |
2021-05-09 |
421,324.9858 JPY |
4,636.6640 ETH |
424,680.0000 JPY |
404,730.0000 JPY |
432,160.0000 JPY |
425,890.0000 JPY |
2021-05-08 |
399,817.1436 JPY |
4,559.8442 ETH |
378,330.0000 JPY |
374,970.0000 JPY |
429,190.0000 JPY |
419,490.0000 JPY |
2021-05-07 |
378,175.2889 JPY |
4,550.1779 ETH |
380,963.2852 JPY |
366,290.0000 JPY |
389,470.0000 JPY |
377,820.0000 JPY |
2021-05-06 |
382,098.0656 JPY |
6,179.4609 ETH |
385,154.0616 JPY |
369,360.0000 JPY |
392,630.0000 JPY |
382,590.0000 JPY |
2021-05-05 |
364,652.5790 JPY |
5,653.9938 ETH |
354,500.0000 JPY |
350,860.0000 JPY |
381,770.0000 JPY |
381,070.0000 JPY |
2021-05-04 |
363,112.4807 JPY |
8,567.1999 ETH |
374,110.0000 JPY |
347,159.1990 JPY |
384,596.9154 JPY |
354,044.8921 JPY |
2021-05-03 |
345,625.4839 JPY |
4,953.6377 ETH |
322,460.0000 JPY |
322,460.0000 JPY |
363,740.0000 JPY |
360,000.0000 JPY |
2021-05-02 |
319,515.3581 JPY |
2,467.2228 ETH |
321,693.1957 JPY |
311,750.0000 JPY |
325,740.0000 JPY |
320,990.0000 JPY |
2021-05-01 |
313,263.7268 JPY |
1,943.6236 ETH |
302,710.0000 JPY |
301,130.0000 JPY |
322,430.0000 JPY |
321,840.0000 JPY |
2021-04-30 |
300,152.9670 JPY |
3,639.8585 ETH |
300,370.0000 JPY |
296,718.9295 JPY |
304,500.0000 JPY |
301,950.0000 JPY |
2021-04-29 |
298,668.8919 JPY |
4,980.1114 ETH |
298,280.0000 JPY |
290,441.3322 JPY |
304,539.9444 JPY |
298,518.8445 JPY |
2021-04-28 |
292,367.3626 JPY |
6,872.4379 ETH |
289,946.1762 JPY |
279,502.2595 JPY |
299,764.4498 JPY |
296,820.0000 JPY |
2021-04-27 |
279,781.1092 JPY |
5,094.7841 ETH |
274,240.0000 JPY |
269,124.0133 JPY |
290,724.1784 JPY |
287,120.0000 JPY |
2021-04-26 |
265,462.7555 JPY |
6,409.3850 ETH |
250,500.0000 JPY |
248,790.0000 JPY |
274,809.0943 JPY |
273,030.0000 JPY |
2021-04-25 |
244,311.2971 JPY |
7,686.0755 ETH |
239,520.0000 JPY |
234,024.3930 JPY |
254,640.0000 JPY |
244,180.0000 JPY |
2021-04-24 |
243,152.5049 JPY |
7,782.7878 ETH |
255,530.0000 JPY |
233,340.0000 JPY |
255,530.0000 JPY |
243,109.9951 JPY |
2021-04-23 |
242,980.9941 JPY |
15,993.1013 ETH |
258,770.3764 JPY |
228,048.5712 JPY |
263,460.0000 JPY |
252,589.5417 JPY |
2021-04-22 |
269,402.7793 JPY |
11,516.3481 ETH |
254,680.0000 JPY |
249,041.3597 JPY |
285,562.9254 JPY |
262,970.0000 JPY |
2021-04-21 |
254,821.2373 JPY |
8,457.3181 ETH |
251,832.5858 JPY |
241,750.0000 JPY |
266,490.0000 JPY |
255,130.0000 JPY |
2021-04-20 |
234,094.1489 JPY |
10,329.6003 ETH |
234,027.8784 JPY |
222,420.8918 JPY |
253,460.0000 JPY |
250,740.0000 JPY |
2021-04-19 |
234,765.9748 JPY |
8,145.9610 ETH |
243,490.9281 JPY |
224,777.1410 JPY |
247,061.1243 JPY |
237,839.2760 JPY |
2021-04-18 |
234,796.5509 JPY |
10,174.7321 ETH |
251,700.0000 JPY |
209,870.0000 JPY |
253,790.0000 JPY |
243,460.0000 JPY |
2021-04-17 |
263,088.8907 JPY |
2,985.2662 ETH |
264,034.7345 JPY |
251,739.4729 JPY |
271,325.5057 JPY |
258,886.6503 JPY |
2021-04-16 |
263,369.5663 JPY |
6,119.9542 ETH |
273,610.0000 JPY |
250,170.0000 JPY |
276,590.0000 JPY |
263,510.0000 JPY |
2021-04-15 |
268,188.2596 JPY |
3,563.5797 ETH |
265,050.0000 JPY |
261,010.0000 JPY |
276,602.3174 JPY |
272,848.7013 JPY |
2021-04-14 |
255,842.3026 JPY |
4,294.4445 ETH |
250,377.9248 JPY |
248,360.0000 JPY |
265,660.0000 JPY |
263,470.0000 JPY |
2021-04-13 |
243,151.8247 JPY |
4,902.8360 ETH |
234,198.0314 JPY |
233,800.0000 JPY |
252,600.0000 JPY |
248,850.0000 JPY |
2021-04-12 |
235,387.8993 JPY |
2,967.2000 ETH |
236,490.0000 JPY |
230,436.4287 JPY |
241,380.0000 JPY |
234,510.0000 JPY |
2021-04-11 |
234,966.8486 JPY |
1,924.2104 ETH |
234,320.0000 JPY |
232,019.5283 JPY |
237,580.0000 JPY |
234,510.0000 JPY |
2021-04-10 |
235,675.1442 JPY |
3,422.9419 ETH |
226,770.0267 JPY |
225,860.0000 JPY |
241,030.0000 JPY |
233,050.3363 JPY |
2021-04-09 |
228,044.5398 JPY |
3,698.4109 ETH |
227,680.0000 JPY |
224,947.8440 JPY |
230,470.0000 JPY |
227,110.0000 JPY |
2021-04-08 |
221,549.8505 JPY |
2,887.7629 ETH |
215,848.1231 JPY |
214,350.0000 JPY |
227,730.0000 JPY |
227,470.9922 JPY |
2021-04-07 |
221,029.6535 JPY |
4,693.0014 ETH |
231,908.8788 JPY |
212,050.0000 JPY |
233,559.1858 JPY |
218,481.5052 JPY |
2021-04-06 |
232,001.9020 JPY |
3,297.5837 ETH |
232,922.2660 JPY |
224,300.0000 JPY |
237,212.0309 JPY |
232,531.0755 JPY |
2021-04-05 |
229,568.3294 JPY |
4,481.7395 ETH |
230,280.0000 JPY |
221,300.0000 JPY |
234,920.0000 JPY |
231,583.1921 JPY |
2021-04-04 |
225,567.6413 JPY |
1,716.6996 ETH |
221,809.6595 JPY |
219,230.0000 JPY |
231,590.0000 JPY |
229,331.8045 JPY |
2021-04-03 |
230,946.1565 JPY |
2,979.1343 ETH |
236,410.0000 JPY |
221,690.0000 JPY |
236,410.0000 JPY |
226,150.0000 JPY |
2021-04-02 |
223,900.4376 JPY |
3,176.7484 ETH |
217,162.1243 JPY |
215,497.0372 JPY |
232,940.0000 JPY |
231,640.0000 JPY |
2021-04-01 |
214,781.3270 JPY |
3,859.3543 ETH |
212,950.0000 JPY |
208,890.0000 JPY |
219,287.2353 JPY |
217,000.7051 JPY |
2021-03-31 |
205,251.1318 JPY |
3,890.3428 ETH |
203,500.0000 JPY |
196,250.0000 JPY |
215,770.0000 JPY |
212,430.0000 JPY |
2021-03-30 |
201,816.2780 JPY |
2,318.9926 ETH |
200,310.0000 JPY |
196,640.0000 JPY |
205,350.0000 JPY |
203,090.0000 JPY |
2021-03-29 |
192,204.3994 JPY |
4,696.0931 ETH |
185,240.0000 JPY |
184,003.3254 JPY |
201,843.2603 JPY |
199,288.6704 JPY |
2021-03-28 |
186,620.4533 JPY |
1,713.0374 ETH |
187,870.0000 JPY |
182,230.0000 JPY |
189,347.2704 JPY |
183,670.0000 JPY |
2021-03-27 |
186,175.4428 JPY |
2,371.3105 ETH |
186,570.0000 JPY |
183,143.2588 JPY |
189,880.0000 JPY |
188,481.3196 JPY |
2021-03-26 |
178,320.1164 JPY |
4,632.3028 ETH |
174,490.0000 JPY |
174,490.0000 JPY |
185,595.2642 JPY |
184,710.5970 JPY |
2021-03-25 |
172,922.5234 JPY |
5,389.8092 ETH |
172,480.0000 JPY |
168,685.9080 JPY |
176,800.1615 JPY |
174,053.2762 JPY |
2021-03-24 |
181,410.0603 JPY |
6,232.4814 ETH |
180,793.4377 JPY |
168,104.3247 JPY |
188,934.8849 JPY |
173,010.4249 JPY |