Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
480.5078 GBP |
8,956.8945 ETH |
471.3100 GBP |
459.9308 GBP |
494.8900 GBP |
473.5600 GBP |
| 2020-12-16 |
454.0146 GBP |
5,706.6910 ETH |
438.9300 GBP |
433.1500 GBP |
472.1455 GBP |
471.5300 GBP |
| 2020-12-15 |
439.7135 GBP |
2,029.3299 ETH |
440.4382 GBP |
435.3500 GBP |
447.8900 GBP |
438.5900 GBP |
| 2020-12-14 |
436.9486 GBP |
2,662.8050 ETH |
440.7300 GBP |
429.3500 GBP |
444.0800 GBP |
439.5688 GBP |
| 2020-12-13 |
441.5712 GBP |
1,700.1217 ETH |
429.5400 GBP |
426.9900 GBP |
450.4000 GBP |
443.7900 GBP |
| 2020-12-12 |
426.0623 GBP |
684.7958 ETH |
413.9000 GBP |
413.9000 GBP |
434.0400 GBP |
429.2465 GBP |
| 2020-12-11 |
413.3098 GBP |
3,555.0976 ETH |
420.3641 GBP |
401.9800 GBP |
420.9579 GBP |
414.1900 GBP |
| 2020-12-10 |
421.1512 GBP |
3,982.3128 ETH |
429.4300 GBP |
412.1900 GBP |
430.3428 GBP |
420.5870 GBP |
| 2020-12-09 |
416.3808 GBP |
4,102.9153 ETH |
414.8800 GBP |
396.7300 GBP |
439.6500 GBP |
429.2205 GBP |
| 2020-12-08 |
431.0318 GBP |
5,682.0731 ETH |
442.7100 GBP |
411.8400 GBP |
445.4400 GBP |
415.6900 GBP |
| 2020-12-07 |
443.9030 GBP |
3,427.3973 ETH |
449.2500 GBP |
437.1600 GBP |
451.1356 GBP |
444.3817 GBP |
| 2020-12-06 |
445.8120 GBP |
1,856.5598 ETH |
446.0500 GBP |
434.4400 GBP |
450.9095 GBP |
449.3300 GBP |
| 2020-12-05 |
433.4607 GBP |
725.9859 ETH |
423.2900 GBP |
416.1700 GBP |
444.6443 GBP |
444.5550 GBP |
| 2020-12-04 |
442.1071 GBP |
6,749.9137 ETH |
456.7900 GBP |
422.1182 GBP |
461.0100 GBP |
424.9600 GBP |
| 2020-12-03 |
454.1328 GBP |
4,728.3479 ETH |
446.4800 GBP |
438.0000 GBP |
462.6000 GBP |
458.2800 GBP |
| 2020-12-02 |
444.4662 GBP |
3,476.9611 ETH |
437.3726 GBP |
429.7100 GBP |
453.3200 GBP |
448.1000 GBP |
| 2020-12-01 |
451.1095 GBP |
12,012.6424 ETH |
459.7700 GBP |
421.9800 GBP |
476.7900 GBP |
437.3726 GBP |
| 2020-11-30 |
448.1446 GBP |
7,730.7875 ETH |
435.4314 GBP |
428.7600 GBP |
461.5000 GBP |
459.6400 GBP |
| 2020-11-29 |
414.9119 GBP |
1,600.3134 ETH |
404.9823 GBP |
399.7142 GBP |
432.3700 GBP |
432.2600 GBP |
| 2020-11-28 |
397.4786 GBP |
1,794.3196 ETH |
390.1124 GBP |
382.2800 GBP |
411.8361 GBP |
404.3800 GBP |
| 2020-11-27 |
384.2172 GBP |
3,474.9691 ETH |
390.8450 GBP |
371.4300 GBP |
398.9800 GBP |
389.8346 GBP |
| 2020-11-26 |
383.8462 GBP |
11,394.4052 ETH |
422.3900 GBP |
362.6300 GBP |
431.0500 GBP |
389.7607 GBP |
| 2020-11-25 |
439.6348 GBP |
3,579.4992 ETH |
452.6700 GBP |
415.1300 GBP |
453.8900 GBP |
427.3200 GBP |
| 2020-11-24 |
454.7473 GBP |
6,164.6040 ETH |
455.3500 GBP |
440.6900 GBP |
464.7269 GBP |
452.0800 GBP |
| 2020-11-23 |
439.1774 GBP |
7,675.8526 ETH |
422.4200 GBP |
413.4400 GBP |
457.3000 GBP |
456.1900 GBP |
| 2020-11-22 |
413.0385 GBP |
7,524.4492 ETH |
415.2460 GBP |
385.9969 GBP |
435.7969 GBP |
419.4100 GBP |
| 2020-11-21 |
397.0442 GBP |
4,684.3095 ETH |
383.9100 GBP |
378.1300 GBP |
413.9740 GBP |
413.5300 GBP |
| 2020-11-20 |
375.5528 GBP |
3,815.5693 ETH |
355.9400 GBP |
355.9400 GBP |
386.6601 GBP |
384.0900 GBP |
| 2020-11-19 |
357.4378 GBP |
3,035.1910 ETH |
360.8558 GBP |
350.4500 GBP |
363.0000 GBP |
355.3600 GBP |
| 2020-11-18 |
358.7391 GBP |
5,649.4064 ETH |
364.8000 GBP |
345.0322 GBP |
372.9100 GBP |
360.7804 GBP |
| 2020-11-17 |
356.1555 GBP |
4,088.4453 ETH |
348.4793 GBP |
348.4188 GBP |
365.1995 GBP |
364.1914 GBP |
| 2020-11-16 |
346.4302 GBP |
3,558.4520 ETH |
339.1200 GBP |
337.7454 GBP |
353.1000 GBP |
348.3900 GBP |
| 2020-11-15 |
342.5195 GBP |
2,182.1938 ETH |
348.6170 GBP |
334.5057 GBP |
350.6200 GBP |
339.1826 GBP |
| 2020-11-14 |
349.2560 GBP |
3,114.1638 ETH |
361.4000 GBP |
342.5046 GBP |
361.4000 GBP |
348.6600 GBP |
| 2020-11-13 |
355.6371 GBP |
5,116.2267 ETH |
352.8200 GBP |
348.1300 GBP |
361.3100 GBP |
360.9000 GBP |
| 2020-11-12 |
349.8216 GBP |
5,993.1413 ETH |
350.3100 GBP |
341.8600 GBP |
357.4400 GBP |
352.1000 GBP |
| 2020-11-11 |
349.3669 GBP |
5,264.2566 ETH |
340.4400 GBP |
339.5000 GBP |
360.9200 GBP |
350.7700 GBP |
| 2020-11-10 |
338.6972 GBP |
4,212.1025 ETH |
337.3900 GBP |
332.1200 GBP |
344.8300 GBP |
339.5100 GBP |
| 2020-11-09 |
342.0199 GBP |
5,071.8146 ETH |
346.1600 GBP |
330.6600 GBP |
349.6700 GBP |
337.6400 GBP |
| 2020-11-08 |
341.3566 GBP |
2,046.3221 ETH |
330.1300 GBP |
329.4800 GBP |
348.4000 GBP |
345.9100 GBP |
| 2020-11-07 |
340.7190 GBP |
3,983.0116 ETH |
346.1700 GBP |
325.1150 GBP |
355.1300 GBP |
331.0400 GBP |
| 2020-11-06 |
334.3765 GBP |
4,001.4511 ETH |
317.6000 GBP |
316.2200 GBP |
347.1100 GBP |
346.4565 GBP |
| 2020-11-05 |
311.2591 GBP |
2,994.9865 ETH |
311.4100 GBP |
303.5100 GBP |
319.3200 GBP |
315.9000 GBP |
| 2020-11-04 |
299.5502 GBP |
4,775.5428 ETH |
296.1726 GBP |
291.0900 GBP |
314.5600 GBP |
310.1300 GBP |
| 2020-11-03 |
293.8495 GBP |
1,623.0146 ETH |
296.4900 GBP |
287.6977 GBP |
298.3600 GBP |
296.0500 GBP |
| 2020-11-02 |
301.5912 GBP |
1,635.0062 ETH |
308.8100 GBP |
292.7275 GBP |
312.4000 GBP |
296.8900 GBP |
| 2020-11-01 |
303.4204 GBP |
795.3704 ETH |
298.3000 GBP |
297.3600 GBP |
307.4300 GBP |
306.7784 GBP |
| 2020-10-31 |
299.6122 GBP |
653.7668 ETH |
294.7900 GBP |
294.7000 GBP |
304.4800 GBP |
298.0000 GBP |
| 2020-10-30 |
294.3484 GBP |
1,086.5485 ETH |
298.4400 GBP |
288.8100 GBP |
303.3500 GBP |
296.5160 GBP |
| 2020-10-29 |
300.2703 GBP |
1,101.6420 ETH |
298.8400 GBP |
294.5736 GBP |
304.5014 GBP |
299.2300 GBP |