Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
144.6400 GBP |
432.3562 ETH |
144.0300 GBP |
143.1390 GBP |
145.2500 GBP |
145.2500 GBP |
| 2019-11-08 |
145.3850 GBP |
2,083.7309 ETH |
146.8700 GBP |
141.3058 GBP |
146.8700 GBP |
143.9000 GBP |
| 2019-11-07 |
147.7000 GBP |
25.3680 ETH |
149.8000 GBP |
143.8400 GBP |
149.8000 GBP |
145.6000 GBP |
| 2019-11-06 |
148.2100 GBP |
2.8658 ETH |
146.7800 GBP |
146.7800 GBP |
151.4100 GBP |
149.6400 GBP |
| 2019-11-05 |
145.8900 GBP |
2,939.4125 ETH |
144.7600 GBP |
142.0500 GBP |
149.7284 GBP |
147.0200 GBP |
| 2019-11-04 |
142.8800 GBP |
68.0310 ETH |
140.6300 GBP |
140.3500 GBP |
147.4100 GBP |
145.1300 GBP |
| 2019-11-03 |
141.6950 GBP |
20.3435 ETH |
142.3000 GBP |
139.2200 GBP |
142.5100 GBP |
141.0900 GBP |
| 2019-11-02 |
142.2293 GBP |
18.7753 ETH |
142.4586 GBP |
141.3305 GBP |
144.0300 GBP |
142.0000 GBP |
| 2019-11-01 |
141.6050 GBP |
32.6365 ETH |
141.0500 GBP |
137.3800 GBP |
143.2900 GBP |
142.1600 GBP |
| 2019-10-31 |
142.0007 GBP |
59.8178 ETH |
143.1834 GBP |
138.0260 GBP |
143.3853 GBP |
140.8179 GBP |
| 2019-10-30 |
145.7200 GBP |
103.1760 ETH |
149.3100 GBP |
139.9831 GBP |
149.4400 GBP |
142.1300 GBP |
| 2019-10-29 |
145.7100 GBP |
110.7446 ETH |
142.6500 GBP |
142.1900 GBP |
150.3100 GBP |
148.7700 GBP |
| 2019-10-28 |
143.0273 GBP |
68.5143 ETH |
144.0200 GBP |
141.3032 GBP |
147.8319 GBP |
142.0346 GBP |
| 2019-10-27 |
142.9550 GBP |
140.4539 ETH |
142.1600 GBP |
139.3156 GBP |
146.9557 GBP |
143.7500 GBP |
| 2019-10-26 |
140.9039 GBP |
774.8995 ETH |
142.6600 GBP |
136.3400 GBP |
154.7300 GBP |
139.1478 GBP |
| 2019-10-25 |
133.7388 GBP |
1,424.3792 ETH |
125.6276 GBP |
125.4872 GBP |
145.4800 GBP |
141.8500 GBP |
| 2019-10-24 |
125.9849 GBP |
299.2156 ETH |
126.2398 GBP |
122.1300 GBP |
127.0200 GBP |
125.7300 GBP |
| 2019-10-23 |
129.4669 GBP |
863.1084 ETH |
133.1539 GBP |
118.8959 GBP |
133.8300 GBP |
125.7800 GBP |
| 2019-10-22 |
134.1923 GBP |
20.8399 ETH |
135.3445 GBP |
133.0400 GBP |
135.5565 GBP |
133.0400 GBP |
| 2019-10-21 |
135.1575 GBP |
37.1641 ETH |
135.8954 GBP |
133.4338 GBP |
137.4976 GBP |
134.4195 GBP |
| 2019-10-20 |
134.0549 GBP |
25.6843 ETH |
132.2140 GBP |
131.6100 GBP |
136.7375 GBP |
135.8958 GBP |
| 2019-10-19 |
133.2850 GBP |
15.0976 ETH |
133.8600 GBP |
131.5700 GBP |
134.7300 GBP |
132.7100 GBP |
| 2019-10-18 |
135.9600 GBP |
79.8910 ETH |
138.1100 GBP |
131.0171 GBP |
138.1700 GBP |
133.8100 GBP |
| 2019-10-17 |
136.6900 GBP |
43.2294 ETH |
136.5000 GBP |
135.9466 GBP |
138.9279 GBP |
136.8800 GBP |
| 2019-10-16 |
138.5435 GBP |
8.9559 ETH |
140.5300 GBP |
135.1541 GBP |
141.4513 GBP |
136.5570 GBP |
| 2019-10-15 |
145.4086 GBP |
498.8707 ETH |
149.1272 GBP |
138.7704 GBP |
149.1272 GBP |
141.6900 GBP |
| 2019-10-14 |
146.0800 GBP |
83.5873 ETH |
144.3500 GBP |
144.3500 GBP |
149.1700 GBP |
147.8100 GBP |
| 2019-10-13 |
143.1267 GBP |
27.8136 ETH |
142.3800 GBP |
142.3700 GBP |
145.7700 GBP |
143.8735 GBP |
| 2019-10-12 |
143.5495 GBP |
56.7668 ETH |
144.5289 GBP |
141.1100 GBP |
145.8500 GBP |
142.5700 GBP |
| 2019-10-11 |
148.5382 GBP |
285.0118 ETH |
153.6164 GBP |
141.5100 GBP |
155.6500 GBP |
143.4600 GBP |
| 2019-10-10 |
156.8275 GBP |
4.9787 ETH |
158.5028 GBP |
154.4700 GBP |
158.8830 GBP |
155.1523 GBP |
| 2019-10-09 |
153.9939 GBP |
470.5136 ETH |
148.9479 GBP |
147.5000 GBP |
159.3000 GBP |
159.0400 GBP |
| 2019-10-08 |
148.2150 GBP |
79.0241 ETH |
147.6513 GBP |
145.9600 GBP |
150.1700 GBP |
148.7788 GBP |
| 2019-10-07 |
143.2600 GBP |
87.5765 ETH |
138.3200 GBP |
137.5114 GBP |
148.4073 GBP |
148.2000 GBP |
| 2019-10-06 |
140.9100 GBP |
73.7834 ETH |
143.4000 GBP |
136.4087 GBP |
143.4000 GBP |
138.4200 GBP |
| 2019-10-05 |
142.9850 GBP |
7.2216 ETH |
142.7300 GBP |
140.2691 GBP |
143.7200 GBP |
143.2400 GBP |
| 2019-10-04 |
142.8487 GBP |
9.5037 ETH |
141.6574 GBP |
139.9400 GBP |
145.4200 GBP |
144.0400 GBP |
| 2019-10-03 |
144.8200 GBP |
94.5911 ETH |
147.0400 GBP |
137.2800 GBP |
147.0400 GBP |
142.6000 GBP |
| 2019-10-02 |
145.1700 GBP |
30.4898 ETH |
143.3100 GBP |
142.6100 GBP |
147.9996 GBP |
147.0300 GBP |
| 2019-10-01 |
146.1161 GBP |
84.6870 ETH |
148.4600 GBP |
142.4500 GBP |
150.8600 GBP |
143.7723 GBP |
| 2019-09-30 |
141.7850 GBP |
592.8809 ETH |
138.2200 GBP |
134.8400 GBP |
147.4727 GBP |
145.3500 GBP |
| 2019-09-29 |
140.1250 GBP |
143.7699 ETH |
142.0000 GBP |
134.8336 GBP |
142.0000 GBP |
138.2500 GBP |
| 2019-09-28 |
142.2012 GBP |
91.3043 ETH |
142.7223 GBP |
138.1822 GBP |
143.1872 GBP |
141.6800 GBP |
| 2019-09-27 |
138.6450 GBP |
125.3186 ETH |
134.9600 GBP |
131.9102 GBP |
143.9916 GBP |
142.3300 GBP |
| 2019-09-26 |
136.5450 GBP |
1,043.8942 ETH |
137.7200 GBP |
124.1656 GBP |
138.5900 GBP |
135.3700 GBP |
| 2019-09-25 |
136.3122 GBP |
117.7830 ETH |
134.3800 GBP |
131.5900 GBP |
140.0000 GBP |
138.2445 GBP |
| 2019-09-24 |
148.1989 GBP |
2,879.5753 ETH |
161.8499 GBP |
124.0659 GBP |
162.6094 GBP |
134.5478 GBP |
| 2019-09-23 |
164.6459 GBP |
13.5305 ETH |
167.7210 GBP |
160.9100 GBP |
169.7000 GBP |
161.5708 GBP |
| 2019-09-22 |
170.6380 GBP |
4.3951 ETH |
170.9159 GBP |
165.9521 GBP |
171.0600 GBP |
170.3600 GBP |
| 2019-09-21 |
175.4893 GBP |
21.2078 ETH |
177.0985 GBP |
172.8565 GBP |
177.0985 GBP |
173.8800 GBP |