Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
1,298.2325 GBP |
4,106.4088 ETH |
1,285.5605 GBP |
1,250.8151 GBP |
1,338.6000 GBP |
1,333.0000 GBP |
| 2021-02-16 |
1,278.3625 GBP |
6,739.2800 ETH |
1,280.8000 GBP |
1,239.6655 GBP |
1,310.2000 GBP |
1,284.7000 GBP |
| 2021-02-15 |
1,263.2433 GBP |
8,210.7119 ETH |
1,299.6000 GBP |
1,188.4000 GBP |
1,320.8106 GBP |
1,278.7000 GBP |
| 2021-02-14 |
1,319.1337 GBP |
3,126.0953 ETH |
1,312.6717 GBP |
1,290.9000 GBP |
1,338.7000 GBP |
1,300.1000 GBP |
| 2021-02-13 |
1,316.0300 GBP |
3,898.1882 ETH |
1,331.0939 GBP |
1,273.1699 GBP |
1,353.7000 GBP |
1,310.2000 GBP |
| 2021-02-12 |
1,303.3676 GBP |
5,945.2134 ETH |
1,298.6000 GBP |
1,262.4000 GBP |
1,347.3487 GBP |
1,332.0000 GBP |
| 2021-02-11 |
1,283.3270 GBP |
5,873.6088 ETH |
1,261.0000 GBP |
1,233.2777 GBP |
1,314.6000 GBP |
1,294.4137 GBP |
| 2021-02-10 |
1,278.7573 GBP |
7,800.9564 ETH |
1,284.7000 GBP |
1,213.4194 GBP |
1,328.2141 GBP |
1,260.3000 GBP |
| 2021-02-09 |
1,275.9201 GBP |
9,441.6497 ETH |
1,279.1000 GBP |
1,244.0000 GBP |
1,323.5000 GBP |
1,283.0000 GBP |
| 2021-02-08 |
1,234.5811 GBP |
8,830.6024 ETH |
1,171.0000 GBP |
1,144.0307 GBP |
1,298.4000 GBP |
1,275.4931 GBP |
| 2021-02-07 |
1,153.7290 GBP |
5,470.4231 ETH |
1,220.8342 GBP |
1,083.3000 GBP |
1,232.2000 GBP |
1,173.4000 GBP |
| 2021-02-06 |
1,229.5317 GBP |
4,949.8753 ETH |
1,250.7545 GBP |
1,201.2000 GBP |
1,268.0000 GBP |
1,220.8342 GBP |
| 2021-02-05 |
1,225.3693 GBP |
5,147.8589 ETH |
1,172.0000 GBP |
1,163.3000 GBP |
1,281.0000 GBP |
1,251.3000 GBP |
| 2021-02-04 |
1,198.3682 GBP |
9,051.7210 ETH |
1,219.9000 GBP |
1,140.8000 GBP |
1,242.0688 GBP |
1,168.4000 GBP |
| 2021-02-03 |
1,151.3653 GBP |
7,884.2474 ETH |
1,110.3000 GBP |
1,106.2000 GBP |
1,219.9000 GBP |
1,219.9000 GBP |
| 2021-02-02 |
1,060.5522 GBP |
9,191.5025 ETH |
1,006.2874 GBP |
995.9000 GBP |
1,133.9909 GBP |
1,107.6000 GBP |
| 2021-02-01 |
963.8310 GBP |
6,552.8140 ETH |
956.9907 GBP |
928.3000 GBP |
1,006.7992 GBP |
1,005.9219 GBP |
| 2021-01-31 |
970.2660 GBP |
5,596.0962 ETH |
1,007.1000 GBP |
937.5500 GBP |
1,007.8078 GBP |
959.2600 GBP |
| 2021-01-30 |
991.1084 GBP |
5,330.1590 ETH |
1,014.2093 GBP |
966.8000 GBP |
1,026.8009 GBP |
1,003.8000 GBP |
| 2021-01-29 |
996.0584 GBP |
21,081.3939 ETH |
967.8000 GBP |
939.3746 GBP |
1,049.3000 GBP |
1,011.6000 GBP |
| 2021-01-28 |
966.3782 GBP |
17,288.4501 ETH |
907.3415 GBP |
893.4547 GBP |
993.8600 GBP |
966.9500 GBP |
| 2021-01-27 |
932.6493 GBP |
16,287.5139 ETH |
994.0400 GBP |
884.4192 GBP |
999.8600 GBP |
907.9267 GBP |
| 2021-01-26 |
964.1089 GBP |
14,539.4234 ETH |
961.6000 GBP |
909.6200 GBP |
1,008.1000 GBP |
995.6372 GBP |
| 2021-01-25 |
1,023.4219 GBP |
10,480.2181 ETH |
1,018.8735 GBP |
947.9100 GBP |
1,080.5000 GBP |
964.9000 GBP |
| 2021-01-24 |
958.9221 GBP |
10,302.3750 ETH |
895.8700 GBP |
892.4399 GBP |
1,021.9415 GBP |
1,019.5000 GBP |
| 2021-01-23 |
906.8619 GBP |
7,027.7950 ETH |
900.6261 GBP |
876.0000 GBP |
931.4704 GBP |
898.7257 GBP |
| 2021-01-22 |
847.4835 GBP |
11,474.4926 ETH |
813.2000 GBP |
763.9700 GBP |
931.9000 GBP |
903.6959 GBP |
| 2021-01-21 |
892.8500 GBP |
17,207.9484 ETH |
1,008.4000 GBP |
790.6300 GBP |
1,015.9000 GBP |
810.6000 GBP |
| 2021-01-20 |
965.4923 GBP |
5,817.2448 ETH |
1,004.9000 GBP |
902.9300 GBP |
1,032.5000 GBP |
1,008.3000 GBP |
| 2021-01-19 |
1,002.6894 GBP |
6,561.3319 ETH |
933.4315 GBP |
923.7400 GBP |
1,057.3473 GBP |
1,002.2000 GBP |
| 2021-01-18 |
902.8848 GBP |
3,919.5690 ETH |
911.7511 GBP |
873.0389 GBP |
929.4000 GBP |
927.8746 GBP |
| 2021-01-17 |
901.0384 GBP |
6,380.9898 ETH |
904.3672 GBP |
859.4800 GBP |
935.8600 GBP |
909.4700 GBP |
| 2021-01-16 |
895.1250 GBP |
6,850.5237 ETH |
862.9320 GBP |
848.9527 GBP |
953.0200 GBP |
904.3500 GBP |
| 2021-01-15 |
853.1842 GBP |
6,758.9533 ETH |
900.7365 GBP |
789.7400 GBP |
915.8087 GBP |
861.0217 GBP |
| 2021-01-14 |
849.3565 GBP |
8,202.7816 ETH |
827.3800 GBP |
796.3800 GBP |
909.6700 GBP |
899.1300 GBP |
| 2021-01-13 |
789.7138 GBP |
6,691.6015 ETH |
769.1000 GBP |
723.1300 GBP |
832.1100 GBP |
827.1000 GBP |
| 2021-01-12 |
801.1515 GBP |
8,586.2422 ETH |
804.9600 GBP |
742.1900 GBP |
848.7700 GBP |
766.3877 GBP |
| 2021-01-11 |
799.3223 GBP |
13,929.5575 ETH |
933.4000 GBP |
683.6200 GBP |
933.4000 GBP |
804.4335 GBP |
| 2021-01-10 |
953.2391 GBP |
9,052.5057 ETH |
943.1300 GBP |
862.4900 GBP |
995.8600 GBP |
930.3070 GBP |
| 2021-01-09 |
924.3441 GBP |
6,210.5436 ETH |
896.3449 GBP |
863.7600 GBP |
961.8600 GBP |
943.4600 GBP |
| 2021-01-08 |
878.7186 GBP |
7,456.4189 ETH |
904.4400 GBP |
784.6700 GBP |
937.2700 GBP |
895.4500 GBP |
| 2021-01-07 |
892.5074 GBP |
11,386.7337 ETH |
888.9000 GBP |
845.3400 GBP |
951.6200 GBP |
900.0600 GBP |
| 2021-01-06 |
839.6231 GBP |
14,036.1109 ETH |
813.2800 GBP |
777.8800 GBP |
890.6000 GBP |
885.0500 GBP |
| 2021-01-05 |
777.1473 GBP |
12,653.5240 ETH |
771.9100 GBP |
712.7600 GBP |
834.7774 GBP |
808.3400 GBP |
| 2021-01-04 |
733.6918 GBP |
20,861.4781 ETH |
714.8300 GBP |
641.0563 GBP |
846.0736 GBP |
766.7100 GBP |
| 2021-01-03 |
657.1397 GBP |
18,931.8549 ETH |
565.1500 GBP |
563.4300 GBP |
737.7700 GBP |
713.2300 GBP |
| 2021-01-02 |
547.2657 GBP |
2,527.6881 ETH |
533.8855 GBP |
522.9400 GBP |
574.7300 GBP |
567.1600 GBP |
| 2021-01-01 |
533.0914 GBP |
1,988.0078 ETH |
533.4500 GBP |
524.2400 GBP |
547.6700 GBP |
533.2843 GBP |
| 2020-12-31 |
538.4488 GBP |
2,578.4973 ETH |
552.9200 GBP |
526.0251 GBP |
553.9500 GBP |
538.5739 GBP |
| 2020-12-30 |
540.9796 GBP |
2,167.4727 ETH |
543.0046 GBP |
528.5400 GBP |
555.8100 GBP |
550.6988 GBP |