Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
2,049.4010 GBP |
0.4942 ETH |
2,045.8000 GBP |
2,045.8000 GBP |
2,053.0000 GBP |
2,045.8000 GBP |
| 2025-06-11 |
2,069.2514 GBP |
11.4439 ETH |
2,093.6000 GBP |
2,053.1000 GBP |
2,097.8000 GBP |
2,097.8000 GBP |
| 2025-06-10 |
1,990.1190 GBP |
1.1907 ETH |
2,003.8000 GBP |
1,985.1000 GBP |
2,003.8000 GBP |
1,986.9000 GBP |
| 2025-06-09 |
1,850.7986 GBP |
3.3445 ETH |
1,852.3000 GBP |
1,836.4000 GBP |
1,862.2000 GBP |
1,862.2000 GBP |
| 2025-06-08 |
1,867.2617 GBP |
2.2175 ETH |
1,856.8000 GBP |
1,849.3000 GBP |
1,880.6000 GBP |
1,880.6000 GBP |
| 2025-06-07 |
1,845.0968 GBP |
5.4081 ETH |
1,821.5000 GBP |
1,821.5000 GBP |
1,880.3000 GBP |
1,880.3000 GBP |
| 2025-06-06 |
1,852.1383 GBP |
18.9290 ETH |
1,805.8000 GBP |
1,805.8000 GBP |
1,870.9000 GBP |
1,846.4000 GBP |
| 2025-06-05 |
1,933.1954 GBP |
20.3939 ETH |
1,942.0000 GBP |
1,908.7000 GBP |
1,943.7000 GBP |
1,913.1000 GBP |
| 2025-06-04 |
1,953.6539 GBP |
86.7857 ETH |
1,935.7000 GBP |
1,935.7000 GBP |
1,954.0000 GBP |
1,954.0000 GBP |
| 2025-06-03 |
1,940.6400 GBP |
77.1646 ETH |
1,942.4000 GBP |
1,932.0000 GBP |
1,962.5000 GBP |
1,951.7000 GBP |
| 2025-06-02 |
1,866.6524 GBP |
6.9599 ETH |
1,887.9000 GBP |
1,837.0000 GBP |
1,887.9000 GBP |
1,837.0000 GBP |
| 2025-06-01 |
1,859.2627 GBP |
0.8939 ETH |
1,877.7000 GBP |
1,845.5000 GBP |
1,877.7000 GBP |
1,845.5000 GBP |
| 2025-05-31 |
1,875.7146 GBP |
23.8311 ETH |
1,887.2000 GBP |
1,852.6000 GBP |
1,898.8000 GBP |
1,893.3000 GBP |
| 2025-05-30 |
1,940.9445 GBP |
37.1828 ETH |
1,941.1000 GBP |
1,904.5000 GBP |
1,966.7000 GBP |
1,938.8000 GBP |
| 2025-05-29 |
2,010.7521 GBP |
47.8915 ETH |
2,001.1000 GBP |
1,953.4000 GBP |
2,065.0000 GBP |
1,973.0000 GBP |
| 2025-05-28 |
1,965.6538 GBP |
8.7587 ETH |
1,961.9000 GBP |
1,939.8000 GBP |
1,987.4000 GBP |
1,968.8000 GBP |
| 2025-05-27 |
1,950.8135 GBP |
44.6936 ETH |
1,879.8000 GBP |
1,878.3000 GBP |
2,005.0000 GBP |
1,988.5000 GBP |
| 2025-05-26 |
1,890.6622 GBP |
11.7138 ETH |
1,880.4000 GBP |
1,879.3000 GBP |
1,914.7000 GBP |
1,879.3000 GBP |
| 2025-05-25 |
1,854.4882 GBP |
68.8671 ETH |
1,871.5000 GBP |
1,827.4000 GBP |
1,871.5000 GBP |
1,858.9000 GBP |
| 2025-05-24 |
1,879.6253 GBP |
12.7081 ETH |
1,864.0000 GBP |
1,863.9000 GBP |
1,898.1000 GBP |
1,895.0000 GBP |
| 2025-05-23 |
1,930.5037 GBP |
37.1613 ETH |
1,990.9000 GBP |
1,867.7000 GBP |
2,030.7000 GBP |
1,892.5000 GBP |
| 2025-05-22 |
1,937.1702 GBP |
11.2858 ETH |
1,902.7000 GBP |
1,902.7000 GBP |
2,003.8000 GBP |
1,975.3000 GBP |
| 2025-05-21 |
1,913.8669 GBP |
25.0275 ETH |
1,886.9000 GBP |
1,873.8000 GBP |
1,935.6000 GBP |
1,914.8000 GBP |
| 2025-05-20 |
1,894.8360 GBP |
28.3855 ETH |
1,904.3000 GBP |
1,851.6000 GBP |
1,932.4000 GBP |
1,852.5000 GBP |
| 2025-05-19 |
1,817.5872 GBP |
60.3646 ETH |
1,880.4000 GBP |
1,767.1000 GBP |
1,906.2000 GBP |
1,882.4000 GBP |
| 2025-05-18 |
1,895.9680 GBP |
36.2697 ETH |
1,892.7000 GBP |
1,850.7000 GBP |
1,936.7000 GBP |
1,857.6000 GBP |
| 2025-05-17 |
1,873.7331 GBP |
52.0252 ETH |
1,889.7000 GBP |
1,851.0000 GBP |
1,889.7000 GBP |
1,869.6000 GBP |
| 2025-05-16 |
1,952.2007 GBP |
14.6750 ETH |
1,923.4000 GBP |
1,923.4000 GBP |
1,978.4000 GBP |
1,953.3000 GBP |
| 2025-05-15 |
1,907.4309 GBP |
5.2584 ETH |
1,916.8000 GBP |
1,875.2000 GBP |
1,949.0000 GBP |
1,905.6000 GBP |
| 2025-05-14 |
1,973.5113 GBP |
0.0547 ETH |
2,035.8000 GBP |
1,939.2000 GBP |
2,035.8000 GBP |
1,949.9000 GBP |
| 2025-05-13 |
1,875.3179 GBP |
0.0505 ETH |
1,864.5000 GBP |
1,856.9000 GBP |
1,900.6000 GBP |
1,900.6000 GBP |
| 2025-05-12 |
1,894.5179 GBP |
2.3295 ETH |
1,902.9000 GBP |
1,838.2000 GBP |
1,985.7000 GBP |
1,849.8000 GBP |
| 2025-05-11 |
1,894.7376 GBP |
0.7311 ETH |
1,951.6000 GBP |
1,844.8000 GBP |
1,951.6000 GBP |
1,865.2000 GBP |
| 2025-05-10 |
1,832.4939 GBP |
3.4547 ETH |
1,770.9000 GBP |
1,761.9000 GBP |
1,891.6000 GBP |
1,882.4000 GBP |
| 2025-05-09 |
1,782.7894 GBP |
3.2035 ETH |
1,687.6000 GBP |
1,665.8000 GBP |
1,875.1000 GBP |
1,761.8000 GBP |
| 2025-05-08 |
1,531.2769 GBP |
11.3509 ETH |
1,376.6000 GBP |
1,374.9000 GBP |
1,668.9000 GBP |
1,642.1000 GBP |
| 2025-05-07 |
1,367.3862 GBP |
0.1136 ETH |
1,370.8000 GBP |
1,351.7000 GBP |
1,370.8000 GBP |
1,353.1000 GBP |
| 2025-05-06 |
1,340.9184 GBP |
0.1161 ETH |
1,342.1000 GBP |
1,329.4000 GBP |
1,342.1000 GBP |
1,329.4000 GBP |
| 2025-05-05 |
1,353.2116 GBP |
2.2375 ETH |
1,366.5000 GBP |
1,347.6000 GBP |
1,380.2000 GBP |
1,380.2000 GBP |
| 2025-05-04 |
1,386.2000 GBP |
0.0921 ETH |
1,386.2000 GBP |
1,386.2000 GBP |
1,386.2000 GBP |
1,386.2000 GBP |
| 2025-05-03 |
1,384.0000 GBP |
0.0922 ETH |
1,384.0000 GBP |
1,384.0000 GBP |
1,384.0000 GBP |
1,384.0000 GBP |
| 2025-05-02 |
1,383.2064 GBP |
1.4442 ETH |
1,383.3000 GBP |
1,383.2000 GBP |
1,383.3000 GBP |
1,383.2000 GBP |
| 2025-05-01 |
1,379.6441 GBP |
3.2551 ETH |
1,384.6000 GBP |
1,377.4000 GBP |
1,407.2000 GBP |
1,407.2000 GBP |
| 2025-04-30 |
1,324.4276 GBP |
21.2650 ETH |
1,338.8000 GBP |
1,315.1000 GBP |
1,338.8000 GBP |
1,335.0000 GBP |
| 2025-04-29 |
1,355.0207 GBP |
31.9500 ETH |
1,347.1000 GBP |
1,339.1000 GBP |
1,362.1000 GBP |
1,341.4000 GBP |
| 2025-04-28 |
1,334.3300 GBP |
0.5094 ETH |
1,322.6000 GBP |
1,308.3000 GBP |
1,362.5000 GBP |
1,344.3000 GBP |
| 2025-04-27 |
1,354.7206 GBP |
3.7783 ETH |
1,391.6000 GBP |
1,346.8000 GBP |
1,391.6000 GBP |
1,357.6000 GBP |
| 2025-04-26 |
1,360.8052 GBP |
0.2805 ETH |
1,352.9000 GBP |
1,352.9000 GBP |
1,368.0000 GBP |
1,368.0000 GBP |
| 2025-04-25 |
1,322.1329 GBP |
10.8949 ETH |
1,318.3000 GBP |
1,312.1000 GBP |
1,363.0000 GBP |
1,363.0000 GBP |
| 2025-04-24 |
1,322.4962 GBP |
10.1802 ETH |
1,348.6000 GBP |
1,303.1000 GBP |
1,348.7000 GBP |
1,329.1000 GBP |