Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
1,835.7386 GBP |
0.0973 ETH |
1,839.6000 GBP |
1,835.5000 GBP |
1,839.6000 GBP |
1,835.6000 GBP |
| 2026-09-06 |
1,830.6000 GBP |
0.1159 ETH |
1,830.6000 GBP |
1,830.6000 GBP |
1,830.6000 GBP |
1,830.6000 GBP |
| 2026-09-05 |
1,823.1000 GBP |
9.1910 ETH |
1,823.1000 GBP |
1,823.1000 GBP |
1,823.1000 GBP |
1,823.1000 GBP |
| 2026-09-03 |
1,804.6000 GBP |
0.0011 ETH |
1,804.6000 GBP |
1,804.6000 GBP |
1,804.6000 GBP |
1,804.6000 GBP |
| 2026-09-02 |
1,765.9000 GBP |
0.0050 ETH |
1,765.9000 GBP |
1,765.9000 GBP |
1,765.9000 GBP |
1,765.9000 GBP |
| 2026-09-01 |
1,780.3000 GBP |
0.0049 ETH |
1,780.3000 GBP |
1,780.3000 GBP |
1,780.3000 GBP |
1,780.3000 GBP |
| 2026-08-31 |
1,859.9000 GBP |
0.0048 ETH |
1,859.9000 GBP |
1,859.9000 GBP |
1,859.9000 GBP |
1,859.9000 GBP |
| 2026-08-30 |
1,848.4500 GBP |
0.0096 ETH |
1,847.2000 GBP |
1,847.2000 GBP |
1,849.7000 GBP |
1,849.7000 GBP |
| 2026-08-28 |
1,855.0000 GBP |
0.0048 ETH |
1,855.0000 GBP |
1,855.0000 GBP |
1,855.0000 GBP |
1,855.0000 GBP |
| 2026-08-27 |
1,859.9998 GBP |
0.0095 ETH |
1,879.5000 GBP |
1,840.9000 GBP |
1,879.5000 GBP |
1,840.9000 GBP |
| 2026-08-21 |
1,738.6647 GBP |
0.2395 ETH |
1,730.3000 GBP |
1,727.4000 GBP |
1,749.9000 GBP |
1,731.5000 GBP |
| 2026-08-20 |
1,683.3568 GBP |
10.5363 ETH |
1,683.3000 GBP |
1,673.5000 GBP |
1,684.2000 GBP |
1,673.5000 GBP |
| 2026-08-19 |
1,558.4891 GBP |
0.0596 ETH |
1,521.9000 GBP |
1,521.9000 GBP |
1,673.2000 GBP |
1,673.2000 GBP |
| 2026-08-12 |
1,399.9113 GBP |
0.0471 ETH |
1,400.0000 GBP |
1,399.9000 GBP |
1,400.0000 GBP |
1,399.9000 GBP |
| 2026-08-04 |
1,391.0973 GBP |
0.1999 ETH |
1,391.0000 GBP |
1,391.0000 GBP |
1,391.1000 GBP |
1,391.1000 GBP |
| 2026-07-31 |
1,403.2000 GBP |
2.0557 ETH |
1,403.2000 GBP |
1,403.2000 GBP |
1,403.2000 GBP |
1,403.2000 GBP |
| 2026-07-22 |
1,424.2488 GBP |
0.1383 ETH |
1,447.5000 GBP |
1,423.1000 GBP |
1,456.8000 GBP |
1,423.1000 GBP |
| 2026-07-21 |
1,428.3297 GBP |
9.7970 ETH |
1,428.8000 GBP |
1,428.0000 GBP |
1,428.8000 GBP |
1,428.2000 GBP |
| 2026-07-17 |
1,371.8575 GBP |
0.0394 ETH |
1,372.6000 GBP |
1,371.6000 GBP |
1,372.6000 GBP |
1,371.6000 GBP |
| 2026-07-16 |
1,406.1347 GBP |
17.4713 ETH |
1,406.1000 GBP |
1,406.1000 GBP |
1,406.2000 GBP |
1,406.2000 GBP |
| 2026-07-07 |
1,337.0000 GBP |
0.2188 ETH |
1,337.0000 GBP |
1,337.0000 GBP |
1,337.0000 GBP |
1,337.0000 GBP |
| 2026-07-04 |
1,297.8477 GBP |
0.1450 ETH |
1,296.2000 GBP |
1,296.1000 GBP |
1,343.2000 GBP |
1,343.2000 GBP |
| 2026-07-01 |
1,204.4000 GBP |
0.0052 ETH |
1,204.4000 GBP |
1,204.4000 GBP |
1,204.4000 GBP |
1,204.4000 GBP |
| 2026-06-29 |
1,194.0232 GBP |
0.0212 ETH |
1,190.6000 GBP |
1,190.6000 GBP |
1,195.2000 GBP |
1,195.2000 GBP |
| 2026-06-27 |
1,228.8000 GBP |
1.4444 ETH |
1,228.8000 GBP |
1,228.8000 GBP |
1,228.8000 GBP |
1,228.8000 GBP |
| 2026-06-26 |
1,187.0800 GBP |
0.0526 ETH |
1,186.9000 GBP |
1,186.9000 GBP |
1,188.3000 GBP |
1,188.3000 GBP |
| 2026-06-23 |
1,281.6500 GBP |
0.0104 ETH |
1,282.7000 GBP |
1,280.6000 GBP |
1,282.7000 GBP |
1,280.6000 GBP |
| 2026-06-22 |
1,326.2460 GBP |
13.6019 ETH |
1,320.2000 GBP |
1,320.2000 GBP |
1,327.6000 GBP |
1,327.6000 GBP |
| 2026-06-21 |
1,315.5000 GBP |
0.0048 ETH |
1,315.5000 GBP |
1,315.5000 GBP |
1,315.5000 GBP |
1,315.5000 GBP |
| 2026-06-20 |
1,318.0998 GBP |
3.2892 ETH |
1,318.1000 GBP |
1,318.0000 GBP |
1,318.1000 GBP |
1,318.0000 GBP |
| 2026-06-19 |
1,281.9000 GBP |
0.0052 ETH |
1,281.9000 GBP |
1,281.9000 GBP |
1,281.9000 GBP |
1,281.9000 GBP |
| 2026-06-17 |
1,330.7459 GBP |
13.0851 ETH |
1,330.8000 GBP |
1,330.7000 GBP |
1,330.8000 GBP |
1,330.7000 GBP |
| 2026-06-16 |
1,328.6000 GBP |
0.0052 ETH |
1,328.6000 GBP |
1,328.6000 GBP |
1,328.6000 GBP |
1,328.6000 GBP |
| 2026-06-15 |
1,290.7706 GBP |
9.2919 ETH |
1,290.6000 GBP |
1,290.6000 GBP |
1,291.2000 GBP |
1,291.2000 GBP |
| 2026-06-13 |
1,236.6801 GBP |
0.0053 ETH |
1,236.7000 GBP |
1,234.8000 GBP |
1,236.7000 GBP |
1,234.8000 GBP |
| 2026-06-12 |
1,247.6000 GBP |
0.0047 ETH |
1,247.6000 GBP |
1,247.6000 GBP |
1,247.6000 GBP |
1,247.6000 GBP |
| 2026-06-11 |
1,262.7910 GBP |
6.8065 ETH |
1,262.8000 GBP |
1,255.3000 GBP |
1,262.8000 GBP |
1,255.3000 GBP |
| 2026-06-10 |
1,220.5705 GBP |
0.0253 ETH |
1,230.8000 GBP |
1,211.1000 GBP |
1,230.8000 GBP |
1,211.1000 GBP |
| 2026-06-09 |
1,265.9332 GBP |
12.8883 ETH |
1,265.5000 GBP |
1,223.9000 GBP |
1,266.2000 GBP |
1,223.9000 GBP |
| 2026-06-06 |
1,165.1000 GBP |
0.0017 ETH |
1,165.1000 GBP |
1,165.1000 GBP |
1,165.1000 GBP |
1,165.1000 GBP |
| 2026-06-05 |
1,170.6233 GBP |
14.2177 ETH |
1,277.1000 GBP |
1,145.0000 GBP |
1,277.1000 GBP |
1,159.7000 GBP |
| 2026-06-04 |
1,329.0010 GBP |
0.0310 ETH |
1,350.9000 GBP |
1,304.2000 GBP |
1,350.9000 GBP |
1,329.0000 GBP |
| 2026-06-03 |
1,385.5309 GBP |
1.0550 ETH |
1,387.5000 GBP |
1,384.1000 GBP |
1,387.5000 GBP |
1,384.1000 GBP |
| 2026-06-02 |
1,454.4077 GBP |
160.5078 ETH |
1,488.1000 GBP |
1,401.9000 GBP |
1,488.1000 GBP |
1,401.9000 GBP |
| 2026-06-01 |
1,470.1854 GBP |
164.7310 ETH |
1,495.3000 GBP |
1,456.4000 GBP |
1,498.9000 GBP |
1,486.0000 GBP |
| 2026-05-31 |
1,494.1583 GBP |
53.1065 ETH |
1,501.8000 GBP |
1,483.4000 GBP |
1,509.7000 GBP |
1,486.3000 GBP |
| 2026-05-30 |
1,499.0573 GBP |
19.9899 ETH |
1,499.2000 GBP |
1,487.1000 GBP |
1,507.5000 GBP |
1,501.1000 GBP |
| 2026-05-29 |
1,493.3215 GBP |
73.7971 ETH |
1,494.6000 GBP |
1,473.9000 GBP |
1,515.3000 GBP |
1,494.1000 GBP |
| 2026-05-28 |
1,484.2337 GBP |
167.8610 ETH |
1,508.2000 GBP |
1,467.4000 GBP |
1,508.8000 GBP |
1,490.7000 GBP |
| 2026-05-27 |
1,527.3397 GBP |
151.0162 ETH |
1,544.3000 GBP |
1,500.8000 GBP |
1,556.5000 GBP |
1,504.4000 GBP |