Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
105.7445 GBP |
80.3023 ETH |
106.5689 GBP |
103.9717 GBP |
107.7800 GBP |
104.9200 GBP |
| 2020-01-08 |
108.4000 GBP |
216.9649 ETH |
109.5500 GBP |
105.1326 GBP |
112.6655 GBP |
107.2500 GBP |
| 2020-01-07 |
109.5100 GBP |
120.9944 ETH |
109.4000 GBP |
106.3100 GBP |
110.2000 GBP |
109.6200 GBP |
| 2020-01-06 |
106.9100 GBP |
159.4613 ETH |
104.3000 GBP |
104.3000 GBP |
109.5200 GBP |
109.5200 GBP |
| 2020-01-05 |
103.2900 GBP |
39.4440 ETH |
103.6700 GBP |
102.9100 GBP |
105.7300 GBP |
102.9100 GBP |
| 2020-01-04 |
102.9100 GBP |
45.6364 ETH |
103.1700 GBP |
101.7300 GBP |
103.8000 GBP |
102.6500 GBP |
| 2020-01-03 |
99.9852 GBP |
848.1649 ETH |
97.0920 GBP |
96.6570 GBP |
103.4600 GBP |
102.8784 GBP |
| 2020-01-02 |
97.7901 GBP |
632.5889 ETH |
98.4582 GBP |
96.6597 GBP |
98.9350 GBP |
97.1220 GBP |
| 2020-01-01 |
98.2020 GBP |
110.3716 ETH |
97.4410 GBP |
97.3080 GBP |
100.2600 GBP |
98.9630 GBP |
| 2019-12-31 |
98.9418 GBP |
96.9259 ETH |
100.3226 GBP |
97.0300 GBP |
101.3419 GBP |
97.5610 GBP |
| 2019-12-30 |
101.7695 GBP |
87.8721 ETH |
102.5400 GBP |
99.5280 GBP |
104.0944 GBP |
100.9990 GBP |
| 2019-12-29 |
100.5681 GBP |
387.0484 ETH |
98.0861 GBP |
97.9893 GBP |
105.0000 GBP |
103.0500 GBP |
| 2019-12-28 |
98.1565 GBP |
48.0803 ETH |
98.0880 GBP |
97.5390 GBP |
99.1590 GBP |
98.2250 GBP |
| 2019-12-27 |
96.8850 GBP |
82.0653 ETH |
96.7730 GBP |
93.9650 GBP |
97.7050 GBP |
96.9970 GBP |
| 2019-12-26 |
96.9130 GBP |
68.2024 ETH |
96.7470 GBP |
95.9852 GBP |
102.0000 GBP |
97.0790 GBP |
| 2019-12-25 |
97.8427 GBP |
317.2996 ETH |
98.8510 GBP |
95.7608 GBP |
98.9290 GBP |
96.8345 GBP |
| 2019-12-24 |
99.0215 GBP |
64.5902 ETH |
99.0940 GBP |
98.4500 GBP |
99.7290 GBP |
98.9490 GBP |
| 2019-12-23 |
100.7239 GBP |
936.7303 ETH |
102.2108 GBP |
97.3980 GBP |
104.5200 GBP |
99.2370 GBP |
| 2019-12-22 |
99.7119 GBP |
76.2359 ETH |
98.0838 GBP |
97.9892 GBP |
102.5144 GBP |
101.3400 GBP |
| 2019-12-21 |
98.5435 GBP |
50.3229 ETH |
98.9270 GBP |
97.9815 GBP |
98.9790 GBP |
98.1600 GBP |
| 2019-12-20 |
98.7916 GBP |
33.4744 ETH |
98.4980 GBP |
97.6483 GBP |
99.5579 GBP |
99.0852 GBP |
| 2019-12-19 |
100.7093 GBP |
153.6153 ETH |
102.4846 GBP |
96.7305 GBP |
102.9400 GBP |
98.9340 GBP |
| 2019-12-18 |
97.7994 GBP |
942.5733 ETH |
93.6289 GBP |
89.3100 GBP |
103.1906 GBP |
101.9700 GBP |
| 2019-12-17 |
96.7225 GBP |
685.8518 ETH |
100.4600 GBP |
92.6518 GBP |
100.6700 GBP |
92.9850 GBP |
| 2019-12-16 |
103.9186 GBP |
1,186.9590 ETH |
107.3700 GBP |
97.7739 GBP |
107.3700 GBP |
100.4673 GBP |
| 2019-12-15 |
106.8157 GBP |
74.0226 ETH |
106.1613 GBP |
106.0300 GBP |
108.5178 GBP |
107.4700 GBP |
| 2019-12-14 |
108.1135 GBP |
48.9245 ETH |
109.0600 GBP |
106.2200 GBP |
109.2800 GBP |
107.1670 GBP |
| 2019-12-13 |
108.6058 GBP |
902.3523 ETH |
108.1600 GBP |
107.1800 GBP |
109.1952 GBP |
109.0517 GBP |
| 2019-12-12 |
108.5627 GBP |
889.5097 ETH |
109.1511 GBP |
106.1200 GBP |
111.9900 GBP |
107.9742 GBP |
| 2019-12-11 |
110.2500 GBP |
89.6616 ETH |
111.4800 GBP |
108.3800 GBP |
111.7900 GBP |
109.0200 GBP |
| 2019-12-10 |
112.2000 GBP |
219.7053 ETH |
112.6700 GBP |
109.8100 GBP |
112.8200 GBP |
111.7300 GBP |
| 2019-12-09 |
113.8964 GBP |
265.3624 ETH |
115.1718 GBP |
112.1800 GBP |
115.5200 GBP |
112.6211 GBP |
| 2019-12-08 |
114.0100 GBP |
466.6598 ETH |
112.7900 GBP |
111.5200 GBP |
116.0300 GBP |
115.2300 GBP |
| 2019-12-07 |
113.4143 GBP |
6.6304 ETH |
113.9900 GBP |
112.7245 GBP |
114.3000 GBP |
112.8387 GBP |
| 2019-12-06 |
113.4110 GBP |
104.0833 ETH |
112.9520 GBP |
112.0600 GBP |
113.9195 GBP |
113.8700 GBP |
| 2019-12-05 |
112.5545 GBP |
17.9695 ETH |
111.7067 GBP |
110.2700 GBP |
113.8500 GBP |
113.4023 GBP |
| 2019-12-04 |
112.8671 GBP |
881.9377 ETH |
113.9600 GBP |
111.3300 GBP |
118.3800 GBP |
111.7741 GBP |
| 2019-12-03 |
115.1202 GBP |
74.7349 ETH |
116.0204 GBP |
113.2200 GBP |
116.5500 GBP |
114.2200 GBP |
| 2019-12-02 |
116.4450 GBP |
68.8498 ETH |
117.1400 GBP |
114.5381 GBP |
117.7942 GBP |
115.7500 GBP |
| 2019-12-01 |
117.8300 GBP |
70.3747 ETH |
117.9300 GBP |
113.8800 GBP |
118.5000 GBP |
117.7300 GBP |
| 2019-11-30 |
119.1591 GBP |
320.8645 ETH |
120.3483 GBP |
116.1200 GBP |
120.9200 GBP |
117.9700 GBP |
| 2019-11-29 |
119.1500 GBP |
43.0782 ETH |
118.0100 GBP |
118.0100 GBP |
122.3400 GBP |
120.2900 GBP |
| 2019-11-28 |
118.6936 GBP |
14.7285 ETH |
120.0472 GBP |
116.5400 GBP |
120.0472 GBP |
117.3400 GBP |
| 2019-11-27 |
117.4250 GBP |
583.6850 ETH |
115.3400 GBP |
110.4700 GBP |
121.0246 GBP |
119.5100 GBP |
| 2019-11-26 |
114.8000 GBP |
2,281.7062 ETH |
113.8100 GBP |
112.4500 GBP |
116.7200 GBP |
115.7900 GBP |
| 2019-11-25 |
111.2702 GBP |
2,999.2918 ETH |
108.6804 GBP |
104.0500 GBP |
117.2000 GBP |
113.8600 GBP |
| 2019-11-24 |
114.3575 GBP |
1,814.8880 ETH |
118.9171 GBP |
109.3285 GBP |
118.9171 GBP |
109.7979 GBP |
| 2019-11-23 |
117.9050 GBP |
1,699.4358 ETH |
116.3100 GBP |
114.7332 GBP |
120.5000 GBP |
119.5000 GBP |
| 2019-11-22 |
120.8450 GBP |
4,347.6328 ETH |
125.6300 GBP |
108.9013 GBP |
126.4797 GBP |
116.0600 GBP |
| 2019-11-21 |
130.4400 GBP |
2,361.7996 ETH |
135.4700 GBP |
121.5293 GBP |
135.9192 GBP |
125.4100 GBP |