Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
187.6615 GBP |
147.8206 ETH |
183.1700 GBP |
183.1700 GBP |
194.9000 GBP |
192.1530 GBP |
| 2019-08-04 |
183.2000 GBP |
10.7510 ETH |
183.3100 GBP |
179.0300 GBP |
183.3100 GBP |
183.0900 GBP |
| 2019-08-03 |
180.7036 GBP |
33.9185 ETH |
178.9500 GBP |
178.4300 GBP |
185.0700 GBP |
182.4572 GBP |
| 2019-08-02 |
178.6300 GBP |
46.0747 ETH |
179.0200 GBP |
177.0193 GBP |
183.8460 GBP |
178.2400 GBP |
| 2019-08-01 |
179.4388 GBP |
60.5125 ETH |
179.8500 GBP |
175.4000 GBP |
179.8500 GBP |
179.0276 GBP |
| 2019-07-31 |
176.5000 GBP |
110.7923 ETH |
173.5100 GBP |
173.5100 GBP |
179.4900 GBP |
179.4900 GBP |
| 2019-07-30 |
172.7027 GBP |
51.6066 ETH |
172.3954 GBP |
167.5500 GBP |
176.0000 GBP |
173.0100 GBP |
| 2019-07-29 |
171.1200 GBP |
27.0028 ETH |
169.6100 GBP |
169.1747 GBP |
173.6600 GBP |
172.6300 GBP |
| 2019-07-28 |
168.5250 GBP |
549.7716 ETH |
166.7000 GBP |
160.0100 GBP |
171.8000 GBP |
170.3500 GBP |
| 2019-07-27 |
172.3932 GBP |
325.8059 ETH |
178.0865 GBP |
164.8800 GBP |
180.4200 GBP |
166.7000 GBP |
| 2019-07-26 |
175.8350 GBP |
80.5832 ETH |
175.6700 GBP |
171.6496 GBP |
177.7535 GBP |
176.0000 GBP |
| 2019-07-25 |
175.4900 GBP |
89.5949 ETH |
173.7300 GBP |
173.7300 GBP |
180.1800 GBP |
177.2500 GBP |
| 2019-07-24 |
172.1300 GBP |
227.0145 ETH |
170.4000 GBP |
162.9790 GBP |
174.7100 GBP |
173.8600 GBP |
| 2019-07-23 |
172.3550 GBP |
230.0432 ETH |
173.5800 GBP |
168.3000 GBP |
176.1800 GBP |
171.1300 GBP |
| 2019-07-22 |
177.2500 GBP |
59.5188 ETH |
180.6500 GBP |
170.0000 GBP |
180.7988 GBP |
173.8500 GBP |
| 2019-07-21 |
180.2300 GBP |
67.8649 ETH |
181.7800 GBP |
173.9572 GBP |
181.7800 GBP |
178.6799 GBP |
| 2019-07-20 |
180.3907 GBP |
129.6762 ETH |
178.6015 GBP |
177.8000 GBP |
187.2026 GBP |
182.1800 GBP |
| 2019-07-19 |
177.3950 GBP |
360.6003 ETH |
178.3800 GBP |
170.5583 GBP |
179.6034 GBP |
176.4100 GBP |
| 2019-07-18 |
175.4450 GBP |
877.5774 ETH |
169.8500 GBP |
166.1300 GBP |
182.3474 GBP |
181.0400 GBP |
| 2019-07-17 |
166.3641 GBP |
338.0885 ETH |
160.2400 GBP |
155.1400 GBP |
176.3610 GBP |
172.4881 GBP |
| 2019-07-16 |
172.4250 GBP |
2,360.5163 ETH |
184.2700 GBP |
153.7856 GBP |
185.9900 GBP |
160.5800 GBP |
| 2019-07-15 |
180.9418 GBP |
1,781.4434 ETH |
179.7536 GBP |
162.5441 GBP |
187.1800 GBP |
182.1300 GBP |
| 2019-07-14 |
196.1375 GBP |
1,819.4781 ETH |
213.2680 GBP |
177.8500 GBP |
213.2680 GBP |
179.0070 GBP |
| 2019-07-13 |
215.2088 GBP |
425.0623 ETH |
217.8099 GBP |
207.6000 GBP |
217.8099 GBP |
212.6078 GBP |
| 2019-07-12 |
216.0050 GBP |
38.4757 ETH |
213.2200 GBP |
213.2200 GBP |
221.7757 GBP |
218.7900 GBP |
| 2019-07-11 |
222.1150 GBP |
367.7046 ETH |
230.2800 GBP |
208.5900 GBP |
230.2800 GBP |
213.9500 GBP |
| 2019-07-10 |
240.3390 GBP |
1,336.1199 ETH |
250.6700 GBP |
223.2200 GBP |
252.3614 GBP |
230.0080 GBP |
| 2019-07-09 |
247.4871 GBP |
265.7745 ETH |
248.9300 GBP |
243.2700 GBP |
253.4300 GBP |
246.0442 GBP |