Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
2,617.9695 GBP |
107.5386 ETH |
2,557.8000 GBP |
2,530.0000 GBP |
2,749.2000 GBP |
2,615.7000 GBP |
| 2024-02-27 |
2,559.3225 GBP |
102.7742 ETH |
2,508.1000 GBP |
2,500.1000 GBP |
2,590.1000 GBP |
2,560.6000 GBP |
| 2024-02-26 |
2,462.6561 GBP |
17.1331 ETH |
2,452.9000 GBP |
2,401.0000 GBP |
2,523.1000 GBP |
2,511.2000 GBP |
| 2024-02-25 |
2,423.4375 GBP |
31.1006 ETH |
2,362.5000 GBP |
2,359.7000 GBP |
2,460.2000 GBP |
2,457.2000 GBP |
| 2024-02-24 |
2,335.5027 GBP |
36.0126 ETH |
2,310.9000 GBP |
2,297.7000 GBP |
2,372.5000 GBP |
2,358.7000 GBP |
| 2024-02-23 |
2,331.2004 GBP |
21.3461 ETH |
2,347.8000 GBP |
2,296.1000 GBP |
2,365.9000 GBP |
2,325.4000 GBP |
| 2024-02-22 |
2,351.5698 GBP |
20.5313 ETH |
2,343.6000 GBP |
2,304.8000 GBP |
2,396.4000 GBP |
2,352.1000 GBP |
| 2024-02-21 |
2,313.5727 GBP |
7.7040 ETH |
2,390.5000 GBP |
2,280.2000 GBP |
2,390.5000 GBP |
2,314.0000 GBP |
| 2024-02-20 |
2,331.0485 GBP |
31.1043 ETH |
2,343.3000 GBP |
2,292.0000 GBP |
2,377.4000 GBP |
2,369.9000 GBP |
| 2024-02-19 |
2,314.9761 GBP |
6.1765 ETH |
2,284.7000 GBP |
2,271.5000 GBP |
2,341.7000 GBP |
2,327.1000 GBP |
| 2024-02-18 |
2,233.3442 GBP |
5.2440 ETH |
2,214.8000 GBP |
2,199.9000 GBP |
2,293.9000 GBP |
2,284.2000 GBP |
| 2024-02-17 |
2,210.4336 GBP |
7.9352 ETH |
2,226.1000 GBP |
2,169.2000 GBP |
2,226.1000 GBP |
2,200.3000 GBP |
| 2024-02-16 |
2,223.9614 GBP |
22.2934 ETH |
2,246.0000 GBP |
2,189.1000 GBP |
2,271.7000 GBP |
2,194.8000 GBP |
| 2024-02-15 |
2,241.3030 GBP |
16.0654 ETH |
2,213.3000 GBP |
2,204.4000 GBP |
2,268.2000 GBP |
2,247.5000 GBP |
| 2024-02-14 |
2,151.9452 GBP |
18.9053 ETH |
2,092.8000 GBP |
2,082.9000 GBP |
2,213.6000 GBP |
2,209.4000 GBP |
| 2024-02-13 |
2,102.3850 GBP |
61.4804 ETH |
2,120.9000 GBP |
2,065.2000 GBP |
2,122.7000 GBP |
2,087.7000 GBP |
| 2024-02-12 |
2,008.2702 GBP |
7.2419 ETH |
1,986.4000 GBP |
1,960.0000 GBP |
2,096.9000 GBP |
2,092.3000 GBP |
| 2024-02-11 |
1,991.6454 GBP |
2.4048 ETH |
1,978.4000 GBP |
1,977.0000 GBP |
2,007.8000 GBP |
1,982.5000 GBP |
| 2024-02-10 |
1,974.6306 GBP |
1.5234 ETH |
1,974.2000 GBP |
1,959.2000 GBP |
1,993.0000 GBP |
1,983.4000 GBP |
| 2024-02-09 |
1,982.4074 GBP |
5.8304 ETH |
1,921.1000 GBP |
1,921.1000 GBP |
1,998.1000 GBP |
1,970.9000 GBP |
| 2024-02-08 |
1,923.6504 GBP |
1.3096 ETH |
1,923.9000 GBP |
1,912.9000 GBP |
1,950.2000 GBP |
1,922.2000 GBP |
| 2024-02-07 |
1,912.7805 GBP |
17.0834 ETH |
1,885.7000 GBP |
1,866.9000 GBP |
1,934.6000 GBP |
1,920.5000 GBP |
| 2024-02-06 |
1,858.7272 GBP |
8.5034 ETH |
1,838.3000 GBP |
1,835.7000 GBP |
1,898.1000 GBP |
1,886.6000 GBP |
| 2024-02-05 |
1,841.9602 GBP |
5.7169 ETH |
1,812.7000 GBP |
1,802.5000 GBP |
1,859.1000 GBP |
1,835.9000 GBP |
| 2024-02-04 |
1,819.2112 GBP |
0.7733 ETH |
1,815.6000 GBP |
1,809.6000 GBP |
1,828.1000 GBP |
1,825.5000 GBP |
| 2024-02-03 |
1,828.1447 GBP |
73.1355 ETH |
1,830.4000 GBP |
1,815.4000 GBP |
1,841.1000 GBP |
1,825.3000 GBP |
| 2024-02-02 |
1,813.7441 GBP |
32.8833 ETH |
1,805.6000 GBP |
1,803.2000 GBP |
1,832.7000 GBP |
1,825.9000 GBP |
| 2024-02-01 |
1,807.4222 GBP |
11.7147 ETH |
1,803.1000 GBP |
1,770.5000 GBP |
1,819.7000 GBP |
1,805.4000 GBP |
| 2024-01-31 |
1,828.5544 GBP |
90.4369 ETH |
1,845.9000 GBP |
1,789.1000 GBP |
1,849.9000 GBP |
1,801.8000 GBP |
| 2024-01-30 |
1,824.5416 GBP |
4.4671 ETH |
1,820.6000 GBP |
1,812.0000 GBP |
1,874.9000 GBP |
1,869.9000 GBP |
| 2024-01-29 |
1,810.3429 GBP |
3.9431 ETH |
1,773.6000 GBP |
1,763.8000 GBP |
1,822.2000 GBP |
1,819.5000 GBP |
| 2024-01-28 |
1,791.4117 GBP |
2.0602 ETH |
1,785.6000 GBP |
1,772.5000 GBP |
1,812.5000 GBP |
1,783.3000 GBP |
| 2024-01-27 |
1,787.7947 GBP |
1.2998 ETH |
1,788.9000 GBP |
1,771.6000 GBP |
1,792.5000 GBP |
1,786.6000 GBP |
| 2024-01-26 |
1,782.3922 GBP |
33.1980 ETH |
1,744.8000 GBP |
1,733.8000 GBP |
1,790.7000 GBP |
1,779.2000 GBP |
| 2024-01-25 |
1,750.5536 GBP |
0.9572 ETH |
1,755.6000 GBP |
1,723.5000 GBP |
1,759.9000 GBP |
1,723.5000 GBP |
| 2024-01-24 |
1,755.8970 GBP |
5.3647 ETH |
1,762.5000 GBP |
1,732.0000 GBP |
1,772.0000 GBP |
1,741.3000 GBP |
| 2024-01-23 |
1,756.0111 GBP |
87.4752 ETH |
1,826.7000 GBP |
1,707.6000 GBP |
1,846.7000 GBP |
1,734.1000 GBP |
| 2024-01-22 |
1,855.7342 GBP |
88.5979 ETH |
1,937.8000 GBP |
1,818.5000 GBP |
1,938.7000 GBP |
1,819.8000 GBP |
| 2024-01-21 |
1,945.6268 GBP |
14.0003 ETH |
1,941.1000 GBP |
1,934.3000 GBP |
1,953.4000 GBP |
1,934.3000 GBP |
| 2024-01-20 |
1,939.3532 GBP |
3.7295 ETH |
1,954.5000 GBP |
1,932.5000 GBP |
1,958.2000 GBP |
1,946.6000 GBP |
| 2024-01-19 |
1,945.0716 GBP |
13.8078 ETH |
1,938.3000 GBP |
1,910.2000 GBP |
1,967.7000 GBP |
1,961.0000 GBP |
| 2024-01-18 |
1,987.8896 GBP |
16.1775 ETH |
1,995.5000 GBP |
1,915.1000 GBP |
2,008.7000 GBP |
1,916.3000 GBP |
| 2024-01-17 |
2,012.5146 GBP |
12.7042 ETH |
2,044.7000 GBP |
1,982.6000 GBP |
2,051.0000 GBP |
1,994.8000 GBP |
| 2024-01-16 |
2,017.1332 GBP |
14.8074 ETH |
1,973.7000 GBP |
1,973.7000 GBP |
2,055.0000 GBP |
2,055.0000 GBP |
| 2024-01-15 |
1,990.1059 GBP |
1.3737 ETH |
1,945.6000 GBP |
1,945.6000 GBP |
2,007.5000 GBP |
1,983.2000 GBP |
| 2024-01-14 |
2,002.2942 GBP |
48.0463 ETH |
2,028.2000 GBP |
1,948.0000 GBP |
2,028.2000 GBP |
1,956.8000 GBP |
| 2024-01-13 |
2,009.9181 GBP |
22.6969 ETH |
1,998.4000 GBP |
1,985.3000 GBP |
2,030.9000 GBP |
2,029.2000 GBP |
| 2024-01-12 |
2,065.6635 GBP |
19.5528 ETH |
2,061.3000 GBP |
1,974.7000 GBP |
2,129.9000 GBP |
1,974.7000 GBP |
| 2024-01-11 |
2,054.4745 GBP |
88.4568 ETH |
2,029.5000 GBP |
2,013.8000 GBP |
2,116.8000 GBP |
2,048.0000 GBP |
| 2024-01-10 |
1,920.8654 GBP |
43.8866 ETH |
1,850.6000 GBP |
1,848.7000 GBP |
2,080.5000 GBP |
2,030.4000 GBP |