Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
3,051.8794 GBP |
0.3970 ETH |
3,118.6000 GBP |
2,955.5000 GBP |
3,118.6000 GBP |
2,955.5000 GBP |
| 2025-10-14 |
3,042.0044 GBP |
3.4285 ETH |
3,122.0000 GBP |
2,974.7000 GBP |
3,122.0000 GBP |
3,069.6000 GBP |
| 2025-10-13 |
3,119.2000 GBP |
0.0031 ETH |
3,119.2000 GBP |
3,119.2000 GBP |
3,119.2000 GBP |
3,119.2000 GBP |
| 2025-10-12 |
2,897.6840 GBP |
5.7445 ETH |
2,897.4000 GBP |
2,897.4000 GBP |
2,899.2000 GBP |
2,897.9000 GBP |
| 2025-10-11 |
2,861.4988 GBP |
72.7260 ETH |
3,006.3000 GBP |
2,841.0000 GBP |
3,006.3000 GBP |
2,885.5000 GBP |
| 2025-10-10 |
3,241.6740 GBP |
2.6082 ETH |
3,276.3000 GBP |
3,082.9000 GBP |
3,277.4000 GBP |
3,082.9000 GBP |
| 2025-10-09 |
3,342.1000 GBP |
0.0032 ETH |
3,342.1000 GBP |
3,342.1000 GBP |
3,342.1000 GBP |
3,342.1000 GBP |
| 2025-10-07 |
3,462.1440 GBP |
2.4281 ETH |
3,478.1000 GBP |
3,334.3000 GBP |
3,528.8000 GBP |
3,334.3000 GBP |
| 2025-10-06 |
3,380.2041 GBP |
2.1399 ETH |
3,370.5000 GBP |
3,370.5000 GBP |
3,405.5000 GBP |
3,405.5000 GBP |
| 2025-10-05 |
3,382.5144 GBP |
0.3531 ETH |
3,366.8000 GBP |
3,366.8000 GBP |
3,382.6000 GBP |
3,382.6000 GBP |
| 2025-10-04 |
3,343.3535 GBP |
2.1937 ETH |
3,337.3000 GBP |
3,337.2000 GBP |
3,351.2000 GBP |
3,351.2000 GBP |
| 2025-10-03 |
3,361.2000 GBP |
1.1205 ETH |
3,361.2000 GBP |
3,361.2000 GBP |
3,361.2000 GBP |
3,361.2000 GBP |
| 2025-10-02 |
3,282.5592 GBP |
2.1713 ETH |
3,275.7000 GBP |
3,272.4000 GBP |
3,362.1000 GBP |
3,362.1000 GBP |
| 2025-10-01 |
3,192.8890 GBP |
1.4478 ETH |
3,135.6000 GBP |
3,135.6000 GBP |
3,223.2000 GBP |
3,223.2000 GBP |
| 2025-09-30 |
3,075.1927 GBP |
2.2492 ETH |
3,161.8000 GBP |
3,056.1000 GBP |
3,161.8000 GBP |
3,063.0000 GBP |
| 2025-09-29 |
3,162.1810 GBP |
1.3692 ETH |
3,159.0000 GBP |
3,159.0000 GBP |
3,162.7000 GBP |
3,162.7000 GBP |
| 2025-09-28 |
3,004.6941 GBP |
0.9800 ETH |
2,989.9000 GBP |
2,969.5000 GBP |
3,033.2000 GBP |
3,033.2000 GBP |
| 2025-09-27 |
2,979.8000 GBP |
0.1909 ETH |
2,979.8000 GBP |
2,979.8000 GBP |
2,979.8000 GBP |
2,979.8000 GBP |
| 2025-09-26 |
2,981.7644 GBP |
2.6251 ETH |
2,937.9000 GBP |
2,909.5000 GBP |
3,024.0000 GBP |
3,002.0000 GBP |
| 2025-09-25 |
3,000.3124 GBP |
9.1072 ETH |
3,047.2000 GBP |
2,939.1000 GBP |
3,047.2000 GBP |
3,001.4000 GBP |
| 2025-09-24 |
3,059.2721 GBP |
3.5768 ETH |
3,084.6000 GBP |
3,050.7000 GBP |
3,101.4000 GBP |
3,099.5000 GBP |
| 2025-09-23 |
3,105.1674 GBP |
0.3089 ETH |
3,105.4000 GBP |
3,075.8000 GBP |
3,105.4000 GBP |
3,075.8000 GBP |
| 2025-09-22 |
3,092.7198 GBP |
24.0472 ETH |
3,195.9000 GBP |
3,065.2000 GBP |
3,195.9000 GBP |
3,091.4000 GBP |
| 2025-09-21 |
3,337.5000 GBP |
0.5716 ETH |
3,337.5000 GBP |
3,337.5000 GBP |
3,337.5000 GBP |
3,337.5000 GBP |
| 2025-09-20 |
3,332.8000 GBP |
0.4786 ETH |
3,332.8000 GBP |
3,332.8000 GBP |
3,332.8000 GBP |
3,332.8000 GBP |
| 2025-09-19 |
3,372.0580 GBP |
2.6688 ETH |
3,375.2000 GBP |
3,344.1000 GBP |
3,375.2000 GBP |
3,344.1000 GBP |
| 2025-09-18 |
3,394.1707 GBP |
1.8084 ETH |
3,378.2000 GBP |
3,378.2000 GBP |
3,416.0000 GBP |
3,416.0000 GBP |
| 2025-09-17 |
3,279.5073 GBP |
16.0985 ETH |
3,300.0000 GBP |
3,258.7000 GBP |
3,310.3000 GBP |
3,262.8000 GBP |
| 2025-09-15 |
3,299.9000 GBP |
0.0023 ETH |
3,299.9000 GBP |
3,299.9000 GBP |
3,299.9000 GBP |
3,299.9000 GBP |
| 2025-09-14 |
3,451.1000 GBP |
0.4858 ETH |
3,451.1000 GBP |
3,451.1000 GBP |
3,451.1000 GBP |
3,451.1000 GBP |
| 2025-09-13 |
3,504.9642 GBP |
0.2531 ETH |
3,505.6000 GBP |
3,458.2000 GBP |
3,505.6000 GBP |
3,458.2000 GBP |
| 2025-09-12 |
3,333.6000 GBP |
0.1329 ETH |
3,333.6000 GBP |
3,333.6000 GBP |
3,333.6000 GBP |
3,333.6000 GBP |
| 2025-09-11 |
3,234.6549 GBP |
0.7757 ETH |
3,288.1000 GBP |
3,234.2000 GBP |
3,288.1000 GBP |
3,278.8000 GBP |
| 2025-09-10 |
3,222.7000 GBP |
0.0037 ETH |
3,222.7000 GBP |
3,222.7000 GBP |
3,222.7000 GBP |
3,222.7000 GBP |
| 2025-09-06 |
3,157.0632 GBP |
2.5511 ETH |
3,155.6000 GBP |
3,155.6000 GBP |
3,185.1000 GBP |
3,185.1000 GBP |
| 2025-09-05 |
3,286.0102 GBP |
9.8803 ETH |
3,210.4000 GBP |
3,185.5000 GBP |
3,321.2000 GBP |
3,185.5000 GBP |
| 2025-09-03 |
3,240.6582 GBP |
2.5600 ETH |
3,222.3000 GBP |
3,222.3000 GBP |
3,333.2000 GBP |
3,333.2000 GBP |
| 2025-09-01 |
3,276.8856 GBP |
5.8832 ETH |
3,318.8000 GBP |
3,148.8000 GBP |
3,323.8000 GBP |
3,148.8000 GBP |
| 2025-08-31 |
3,320.7738 GBP |
14.8542 ETH |
3,329.9000 GBP |
3,308.0000 GBP |
3,330.8000 GBP |
3,327.1000 GBP |
| 2025-08-30 |
3,186.0515 GBP |
8.6628 ETH |
3,197.8000 GBP |
3,167.2000 GBP |
3,197.8000 GBP |
3,167.2000 GBP |
| 2025-08-29 |
3,253.1000 GBP |
0.0034 ETH |
3,253.1000 GBP |
3,253.1000 GBP |
3,253.1000 GBP |
3,253.1000 GBP |
| 2025-08-28 |
3,323.8948 GBP |
0.0052 ETH |
3,326.6000 GBP |
3,322.1000 GBP |
3,326.6000 GBP |
3,322.1000 GBP |
| 2025-08-27 |
3,448.7201 GBP |
0.2246 ETH |
3,416.4000 GBP |
3,416.0000 GBP |
3,449.7000 GBP |
3,449.7000 GBP |
| 2025-08-26 |
3,221.7000 GBP |
0.0035 ETH |
3,221.7000 GBP |
3,221.7000 GBP |
3,221.7000 GBP |
3,221.7000 GBP |
| 2025-08-25 |
3,472.8000 GBP |
1.0985 ETH |
3,472.8000 GBP |
3,472.8000 GBP |
3,472.8000 GBP |
3,472.8000 GBP |
| 2025-08-24 |
3,515.0075 GBP |
7.0165 ETH |
3,525.6000 GBP |
3,511.2000 GBP |
3,525.6000 GBP |
3,512.2000 GBP |
| 2025-08-23 |
3,490.1000 GBP |
0.0123 ETH |
3,490.1000 GBP |
3,490.1000 GBP |
3,490.1000 GBP |
3,490.1000 GBP |
| 2025-08-22 |
3,287.0459 GBP |
2.3838 ETH |
3,208.0000 GBP |
3,208.0000 GBP |
3,573.0000 GBP |
3,573.0000 GBP |
| 2025-08-21 |
3,141.6931 GBP |
21.5173 ETH |
3,169.4000 GBP |
3,123.4000 GBP |
3,169.4000 GBP |
3,123.4000 GBP |
| 2025-08-20 |
3,189.2560 GBP |
1.3735 ETH |
3,030.4000 GBP |
3,030.4000 GBP |
3,226.1000 GBP |
3,226.1000 GBP |