Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1,462.7921 GBP |
131.9524 ETH |
1,465.7000 GBP |
1,441.4000 GBP |
1,484.1000 GBP |
1,472.4000 GBP |
| 2026-02-16 |
1,448.9817 GBP |
104.5937 ETH |
1,446.6000 GBP |
1,427.6000 GBP |
1,481.6000 GBP |
1,452.1000 GBP |
| 2026-02-15 |
1,515.9045 GBP |
97.8099 ETH |
1,528.8000 GBP |
1,494.8000 GBP |
1,535.8000 GBP |
1,511.3000 GBP |
| 2026-02-14 |
1,522.0065 GBP |
118.6766 ETH |
1,500.9000 GBP |
1,500.3000 GBP |
1,541.6000 GBP |
1,534.7000 GBP |
| 2026-02-13 |
1,427.5147 GBP |
110.5775 ETH |
1,428.7000 GBP |
1,417.0000 GBP |
1,439.9000 GBP |
1,438.0000 GBP |
| 2026-02-12 |
1,440.5562 GBP |
382.8735 ETH |
1,426.2000 GBP |
1,394.1000 GBP |
1,464.5000 GBP |
1,406.1000 GBP |
| 2026-02-11 |
1,432.8681 GBP |
557.6498 ETH |
1,482.1000 GBP |
1,396.2000 GBP |
1,488.0000 GBP |
1,438.9000 GBP |
| 2026-02-10 |
1,482.7314 GBP |
374.9472 ETH |
1,539.1000 GBP |
1,458.7000 GBP |
1,547.8000 GBP |
1,478.9000 GBP |
| 2026-02-09 |
1,535.0797 GBP |
37.6833 ETH |
1,512.7000 GBP |
1,476.9000 GBP |
1,560.1000 GBP |
1,546.8000 GBP |
| 2026-02-07 |
1,518.1688 GBP |
7.0536 ETH |
1,509.8000 GBP |
1,470.9000 GBP |
1,539.1000 GBP |
1,486.8000 GBP |
| 2026-02-06 |
1,444.7699 GBP |
36.8582 ETH |
1,345.8000 GBP |
1,310.5000 GBP |
1,531.1000 GBP |
1,504.8000 GBP |
| 2026-02-05 |
1,524.0708 GBP |
47.9973 ETH |
1,573.4000 GBP |
1,351.2000 GBP |
1,585.9000 GBP |
1,351.6000 GBP |
| 2026-02-04 |
1,651.8336 GBP |
95.5545 ETH |
1,625.4000 GBP |
1,624.6000 GBP |
1,673.2000 GBP |
1,624.6000 GBP |
| 2026-02-03 |
1,664.4204 GBP |
573.4864 ETH |
1,713.3000 GBP |
1,542.5000 GBP |
1,722.4000 GBP |
1,600.2000 GBP |
| 2026-02-02 |
1,660.4622 GBP |
138.0266 ETH |
1,684.8000 GBP |
1,584.0000 GBP |
1,693.9000 GBP |
1,660.5000 GBP |
| 2026-02-01 |
1,757.6109 GBP |
164.8096 ETH |
1,794.5000 GBP |
1,675.0000 GBP |
1,806.2000 GBP |
1,675.0000 GBP |
| 2026-01-31 |
1,807.7237 GBP |
219.9368 ETH |
1,972.2000 GBP |
1,654.7000 GBP |
1,972.2000 GBP |
1,722.7000 GBP |
| 2026-01-30 |
1,987.0518 GBP |
99.9636 ETH |
2,037.2000 GBP |
1,955.7000 GBP |
2,037.2000 GBP |
1,989.6000 GBP |
| 2026-01-29 |
2,042.8805 GBP |
97.1252 ETH |
2,153.4000 GBP |
1,998.4000 GBP |
2,153.4000 GBP |
2,035.2000 GBP |
| 2026-01-28 |
2,187.5651 GBP |
0.0302 ETH |
2,199.3000 GBP |
2,171.8000 GBP |
2,202.2000 GBP |
2,185.3000 GBP |
| 2026-01-27 |
2,139.2950 GBP |
0.5672 ETH |
2,138.9000 GBP |
2,131.7000 GBP |
2,182.2000 GBP |
2,182.1000 GBP |
| 2026-01-26 |
2,123.6233 GBP |
9.4764 ETH |
2,074.0000 GBP |
2,073.7000 GBP |
2,148.6000 GBP |
2,138.1000 GBP |
| 2026-01-25 |
2,157.1674 GBP |
0.0091 ETH |
2,165.0000 GBP |
2,147.4000 GBP |
2,165.0000 GBP |
2,147.4000 GBP |
| 2026-01-24 |
2,168.8143 GBP |
1.9017 ETH |
2,168.4000 GBP |
2,158.4000 GBP |
2,169.4000 GBP |
2,163.3000 GBP |
| 2026-01-23 |
2,157.9905 GBP |
0.0206 ETH |
2,160.4000 GBP |
2,145.3000 GBP |
2,165.6000 GBP |
2,145.3000 GBP |
| 2026-01-22 |
2,173.3044 GBP |
0.0213 ETH |
2,174.1000 GBP |
2,165.0000 GBP |
2,180.0000 GBP |
2,177.7000 GBP |
| 2026-01-21 |
2,214.4859 GBP |
0.9842 ETH |
2,214.5000 GBP |
2,209.9000 GBP |
2,214.5000 GBP |
2,209.9000 GBP |
| 2026-01-20 |
2,294.5000 GBP |
0.0035 ETH |
2,294.5000 GBP |
2,294.5000 GBP |
2,294.5000 GBP |
2,294.5000 GBP |
| 2026-01-17 |
2,457.0780 GBP |
0.0092 ETH |
2,439.5000 GBP |
2,439.5000 GBP |
2,479.9000 GBP |
2,479.9000 GBP |
| 2026-01-16 |
2,420.8000 GBP |
0.0407 ETH |
2,420.8000 GBP |
2,420.8000 GBP |
2,420.8000 GBP |
2,420.8000 GBP |
| 2026-01-15 |
2,464.4905 GBP |
0.0346 ETH |
2,459.0000 GBP |
2,458.9000 GBP |
2,490.1000 GBP |
2,490.1000 GBP |
| 2026-01-14 |
2,482.0799 GBP |
6.7417 ETH |
2,486.4000 GBP |
2,475.6000 GBP |
2,508.7000 GBP |
2,508.7000 GBP |
| 2026-01-13 |
2,347.1603 GBP |
18.4760 ETH |
2,325.2000 GBP |
2,325.1000 GBP |
2,389.4000 GBP |
2,383.5000 GBP |
| 2026-01-12 |
2,313.2219 GBP |
4.1845 ETH |
2,315.3000 GBP |
2,307.7000 GBP |
2,347.0000 GBP |
2,321.9000 GBP |
| 2026-01-11 |
2,313.9027 GBP |
3.6471 ETH |
2,313.3000 GBP |
2,313.3000 GBP |
2,321.5000 GBP |
2,321.5000 GBP |
| 2026-01-10 |
2,300.8569 GBP |
0.2009 ETH |
2,300.3000 GBP |
2,297.9000 GBP |
2,314.5000 GBP |
2,314.5000 GBP |
| 2026-01-09 |
2,315.6643 GBP |
20.8377 ETH |
2,319.3000 GBP |
2,285.9000 GBP |
2,336.6000 GBP |
2,321.4000 GBP |
| 2026-01-08 |
2,333.5912 GBP |
17.4309 ETH |
2,360.6000 GBP |
2,285.1000 GBP |
2,365.3000 GBP |
2,321.1000 GBP |
| 2026-01-07 |
2,365.6906 GBP |
85.1979 ETH |
2,439.3000 GBP |
2,323.4000 GBP |
2,439.3000 GBP |
2,331.3000 GBP |
| 2026-01-06 |
2,403.2300 GBP |
108.7344 ETH |
2,385.0000 GBP |
2,368.7000 GBP |
2,447.1000 GBP |
2,390.4000 GBP |
| 2026-01-05 |
2,358.1711 GBP |
129.1170 ETH |
2,344.1000 GBP |
2,332.8000 GBP |
2,389.6000 GBP |
2,356.7000 GBP |
| 2026-01-04 |
2,334.2600 GBP |
41.0045 ETH |
2,329.6000 GBP |
2,323.1000 GBP |
2,345.5000 GBP |
2,326.0000 GBP |
| 2026-01-03 |
2,307.9368 GBP |
39.1069 ETH |
2,326.2000 GBP |
2,289.0000 GBP |
2,326.2000 GBP |
2,313.3000 GBP |
| 2026-01-02 |
2,288.2683 GBP |
85.0952 ETH |
2,229.3000 GBP |
2,225.9000 GBP |
2,337.5000 GBP |
2,326.8000 GBP |
| 2026-01-01 |
2,211.9229 GBP |
7.0021 ETH |
2,212.1000 GBP |
2,207.3000 GBP |
2,216.7000 GBP |
2,213.7000 GBP |
| 2025-12-31 |
2,223.4465 GBP |
47.5064 ETH |
2,215.0000 GBP |
2,199.5000 GBP |
2,242.2000 GBP |
2,208.1000 GBP |
| 2025-12-30 |
2,206.0478 GBP |
63.1285 ETH |
2,174.3000 GBP |
2,174.3000 GBP |
2,223.8000 GBP |
2,221.7000 GBP |
| 2025-12-29 |
2,221.5885 GBP |
128.0682 ETH |
2,191.1000 GBP |
2,161.6000 GBP |
2,262.9000 GBP |
2,190.2000 GBP |
| 2025-12-28 |
2,170.7355 GBP |
0.0241 ETH |
2,169.0000 GBP |
2,169.0000 GBP |
2,179.5000 GBP |
2,179.5000 GBP |
| 2025-12-27 |
2,166.7598 GBP |
4.1715 ETH |
2,166.7000 GBP |
2,165.9000 GBP |
2,171.2000 GBP |
2,166.6000 GBP |