Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-08 |
1,679.1752 GBP |
0.0657 ETH |
1,682.9000 GBP |
1,671.9000 GBP |
1,700.0000 GBP |
1,693.9000 GBP |
| 2026-05-07 |
1,696.1215 GBP |
5.4201 ETH |
1,715.9000 GBP |
1,682.8000 GBP |
1,722.1000 GBP |
1,688.9000 GBP |
| 2026-05-06 |
1,747.6159 GBP |
5.4761 ETH |
1,741.6000 GBP |
1,724.3000 GBP |
1,772.9000 GBP |
1,726.8000 GBP |
| 2026-05-05 |
1,751.6164 GBP |
1.1448 ETH |
1,748.3000 GBP |
1,744.3000 GBP |
1,769.2000 GBP |
1,745.8000 GBP |
| 2026-05-04 |
1,735.4581 GBP |
3.3527 ETH |
1,707.3000 GBP |
1,706.9000 GBP |
1,761.8000 GBP |
1,745.4000 GBP |
| 2026-05-03 |
1,730.2052 GBP |
2.2508 ETH |
1,718.6000 GBP |
1,713.8000 GBP |
1,730.5000 GBP |
1,714.4000 GBP |
| 2026-05-02 |
1,701.0394 GBP |
0.0115 ETH |
1,696.3000 GBP |
1,696.3000 GBP |
1,703.5000 GBP |
1,703.5000 GBP |
| 2026-05-01 |
1,688.6080 GBP |
29.8054 ETH |
1,664.2000 GBP |
1,664.2000 GBP |
1,701.2000 GBP |
1,688.2000 GBP |
| 2026-04-30 |
1,669.7435 GBP |
28.5289 ETH |
1,670.9000 GBP |
1,658.2000 GBP |
1,681.1000 GBP |
1,658.2000 GBP |
| 2026-04-29 |
1,667.4476 GBP |
76.9784 ETH |
1,694.9000 GBP |
1,652.9000 GBP |
1,728.1000 GBP |
1,672.6000 GBP |
| 2026-04-28 |
1,688.7247 GBP |
31.5741 ETH |
1,700.3000 GBP |
1,674.9000 GBP |
1,700.3000 GBP |
1,688.9000 GBP |
| 2026-04-27 |
1,708.5870 GBP |
87.5565 ETH |
1,748.7000 GBP |
1,675.2000 GBP |
1,772.4000 GBP |
1,695.6000 GBP |
| 2026-04-26 |
1,731.7901 GBP |
27.1814 ETH |
1,711.3000 GBP |
1,707.4000 GBP |
1,757.9000 GBP |
1,757.9000 GBP |
| 2026-04-25 |
1,712.0339 GBP |
6.2894 ETH |
1,713.0000 GBP |
1,705.1000 GBP |
1,716.0000 GBP |
1,706.7000 GBP |
| 2026-04-24 |
1,719.9471 GBP |
58.0615 ETH |
1,734.9000 GBP |
1,710.1000 GBP |
1,735.3000 GBP |
1,712.6000 GBP |
| 2026-04-23 |
1,727.5078 GBP |
102.3551 ETH |
1,755.8000 GBP |
1,702.0000 GBP |
1,760.0000 GBP |
1,729.5000 GBP |
| 2026-04-22 |
1,770.0497 GBP |
50.8611 ETH |
1,724.3000 GBP |
1,714.9000 GBP |
1,793.0000 GBP |
1,763.5000 GBP |
| 2026-04-21 |
1,713.8246 GBP |
79.8374 ETH |
1,715.6000 GBP |
1,701.7000 GBP |
1,725.9000 GBP |
1,717.3000 GBP |
| 2026-04-20 |
1,713.7282 GBP |
115.4698 ETH |
1,688.5000 GBP |
1,686.8000 GBP |
1,732.1000 GBP |
1,711.7000 GBP |
| 2026-04-19 |
1,718.3901 GBP |
151.0469 ETH |
1,741.3000 GBP |
1,673.5000 GBP |
1,741.3000 GBP |
1,685.5000 GBP |
| 2026-04-18 |
1,756.7240 GBP |
156.4736 ETH |
1,785.9000 GBP |
1,733.3000 GBP |
1,794.7000 GBP |
1,746.4000 GBP |
| 2026-04-17 |
1,768.3818 GBP |
148.6445 ETH |
1,734.9000 GBP |
1,715.7000 GBP |
1,814.4000 GBP |
1,791.6000 GBP |
| 2026-04-16 |
1,724.5153 GBP |
206.9479 ETH |
1,735.5000 GBP |
1,690.8000 GBP |
1,748.4000 GBP |
1,738.8000 GBP |
| 2026-04-15 |
1,726.4996 GBP |
182.1243 ETH |
1,721.1000 GBP |
1,705.5000 GBP |
1,756.1000 GBP |
1,734.6000 GBP |
| 2026-04-14 |
1,742.5379 GBP |
219.7613 ETH |
1,753.2000 GBP |
1,704.8000 GBP |
1,779.0000 GBP |
1,714.1000 GBP |
| 2026-04-13 |
1,658.6746 GBP |
187.9930 ETH |
1,636.1000 GBP |
1,623.8000 GBP |
1,770.4000 GBP |
1,756.6000 GBP |
| 2026-04-12 |
1,643.2180 GBP |
187.7069 ETH |
1,698.0000 GBP |
1,618.4000 GBP |
1,700.1000 GBP |
1,636.5000 GBP |
| 2026-04-11 |
1,695.8378 GBP |
120.3066 ETH |
1,664.2000 GBP |
1,658.6000 GBP |
1,731.4000 GBP |
1,698.9000 GBP |
| 2026-04-10 |
1,649.1843 GBP |
121.8604 ETH |
1,630.8000 GBP |
1,627.8000 GBP |
1,676.7000 GBP |
1,666.1000 GBP |
| 2026-04-09 |
1,640.3766 GBP |
133.8854 ETH |
1,629.2000 GBP |
1,608.9000 GBP |
1,657.7000 GBP |
1,631.5000 GBP |
| 2026-04-08 |
1,668.0988 GBP |
101.7456 ETH |
1,673.0000 GBP |
1,628.9000 GBP |
1,684.3000 GBP |
1,632.3000 GBP |
| 2026-04-07 |
1,594.1943 GBP |
380.6830 ETH |
1,598.2000 GBP |
1,557.4000 GBP |
1,692.5000 GBP |
1,678.6000 GBP |
| 2026-04-06 |
1,615.6908 GBP |
229.1224 ETH |
1,606.8000 GBP |
1,579.7000 GBP |
1,639.9000 GBP |
1,580.0000 GBP |
| 2026-04-05 |
1,559.9113 GBP |
116.5541 ETH |
1,564.4000 GBP |
1,537.5000 GBP |
1,601.4000 GBP |
1,600.8000 GBP |
| 2026-04-04 |
1,564.0645 GBP |
64.9223 ETH |
1,555.7000 GBP |
1,552.4000 GBP |
1,577.7000 GBP |
1,566.0000 GBP |
| 2026-04-03 |
1,554.2254 GBP |
105.9096 ETH |
1,555.0000 GBP |
1,545.7000 GBP |
1,564.8000 GBP |
1,555.4000 GBP |
| 2026-04-02 |
1,558.7790 GBP |
275.3569 ETH |
1,608.3000 GBP |
1,528.6000 GBP |
1,621.3000 GBP |
1,555.9000 GBP |
| 2026-04-01 |
1,600.9995 GBP |
293.0950 ETH |
1,589.2000 GBP |
1,573.6000 GBP |
1,624.2000 GBP |
1,610.2000 GBP |
| 2026-03-31 |
1,559.8739 GBP |
413.4252 ETH |
1,532.5000 GBP |
1,527.5000 GBP |
1,603.0000 GBP |
1,587.8000 GBP |
| 2026-03-30 |
1,546.8869 GBP |
238.9832 ETH |
1,497.0000 GBP |
1,497.0000 GBP |
1,574.6000 GBP |
1,536.9000 GBP |
| 2026-03-29 |
1,501.2964 GBP |
145.2857 ETH |
1,505.4000 GBP |
1,468.6000 GBP |
1,519.3000 GBP |
1,495.3000 GBP |
| 2026-03-28 |
1,514.7749 GBP |
100.5966 ETH |
1,502.0000 GBP |
1,496.0000 GBP |
1,536.0000 GBP |
1,507.1000 GBP |
| 2026-03-27 |
1,516.1706 GBP |
229.9008 ETH |
1,544.1000 GBP |
1,482.1000 GBP |
1,554.7000 GBP |
1,501.6000 GBP |
| 2026-03-26 |
1,556.3266 GBP |
260.6256 ETH |
1,620.5000 GBP |
1,527.5000 GBP |
1,620.5000 GBP |
1,542.8000 GBP |
| 2026-03-25 |
1,618.7471 GBP |
69.8205 ETH |
1,607.9000 GBP |
1,602.2000 GBP |
1,627.7000 GBP |
1,627.6000 GBP |
| 2026-03-24 |
1,597.8827 GBP |
352.7701 ETH |
1,604.1000 GBP |
1,574.9000 GBP |
1,621.6000 GBP |
1,612.1000 GBP |
| 2026-03-23 |
1,586.9381 GBP |
510.6241 ETH |
1,541.8000 GBP |
1,523.9000 GBP |
1,639.5000 GBP |
1,598.4000 GBP |
| 2026-03-22 |
1,558.6497 GBP |
224.9105 ETH |
1,558.3000 GBP |
1,526.2000 GBP |
1,593.9000 GBP |
1,546.2000 GBP |
| 2026-03-21 |
1,616.1709 GBP |
22.1041 ETH |
1,610.2000 GBP |
1,609.7000 GBP |
1,624.2000 GBP |
1,616.9000 GBP |
| 2026-03-20 |
1,601.3524 GBP |
326.7514 ETH |
1,594.4000 GBP |
1,586.9000 GBP |
1,623.7000 GBP |
1,609.6000 GBP |