Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
1,434.1160 GBP |
8.1171 ETH |
1,419.4000 GBP |
1,412.8000 GBP |
1,494.6000 GBP |
1,492.0000 GBP |
| 2025-03-31 |
1,390.1702 GBP |
2.5989 ETH |
1,383.5000 GBP |
1,383.5000 GBP |
1,427.4000 GBP |
1,427.4000 GBP |
| 2025-03-30 |
1,407.0255 GBP |
1.0236 ETH |
1,426.9000 GBP |
1,389.4000 GBP |
1,426.9000 GBP |
1,397.2000 GBP |
| 2025-03-29 |
1,435.2243 GBP |
4.1571 ETH |
1,478.5000 GBP |
1,421.5000 GBP |
1,478.5000 GBP |
1,423.2000 GBP |
| 2025-03-28 |
1,486.5796 GBP |
7.1980 ETH |
1,534.7000 GBP |
1,459.9000 GBP |
1,534.7000 GBP |
1,461.7000 GBP |
| 2025-03-27 |
1,561.9207 GBP |
11.2590 ETH |
1,572.1000 GBP |
1,561.0000 GBP |
1,572.1000 GBP |
1,561.3000 GBP |
| 2025-03-26 |
1,602.1399 GBP |
0.1858 ETH |
1,607.4000 GBP |
1,597.0000 GBP |
1,607.4000 GBP |
1,597.0000 GBP |
| 2025-03-25 |
1,599.2824 GBP |
0.3883 ETH |
1,600.4000 GBP |
1,592.1000 GBP |
1,604.2000 GBP |
1,602.5000 GBP |
| 2025-03-24 |
1,608.5605 GBP |
0.1858 ETH |
1,600.7000 GBP |
1,600.7000 GBP |
1,621.7000 GBP |
1,618.8000 GBP |
| 2025-03-23 |
1,557.0625 GBP |
1.4265 ETH |
1,560.0000 GBP |
1,553.0000 GBP |
1,560.0000 GBP |
1,557.3000 GBP |
| 2025-03-22 |
1,550.6339 GBP |
0.1808 ETH |
1,549.8000 GBP |
1,549.6000 GBP |
1,551.6000 GBP |
1,551.6000 GBP |
| 2025-03-21 |
1,529.2109 GBP |
0.4208 ETH |
1,504.9000 GBP |
1,504.9000 GBP |
1,538.3000 GBP |
1,538.3000 GBP |
| 2025-03-20 |
1,578.4955 GBP |
6.1874 ETH |
1,587.8000 GBP |
1,518.3000 GBP |
1,588.1000 GBP |
1,518.3000 GBP |
| 2025-03-19 |
1,522.1843 GBP |
0.9177 ETH |
1,497.9000 GBP |
1,495.2000 GBP |
1,560.6000 GBP |
1,543.0000 GBP |
| 2025-03-18 |
1,457.4505 GBP |
5.1720 ETH |
1,471.6000 GBP |
1,445.8000 GBP |
1,472.3000 GBP |
1,445.8000 GBP |
| 2025-03-17 |
1,479.7515 GBP |
3.7761 ETH |
1,467.1000 GBP |
1,459.8000 GBP |
1,487.8000 GBP |
1,487.8000 GBP |
| 2025-03-16 |
1,455.5813 GBP |
6.3026 ETH |
1,484.8000 GBP |
1,454.5000 GBP |
1,484.8000 GBP |
1,454.7000 GBP |
| 2025-03-15 |
1,507.5299 GBP |
0.3835 ETH |
1,504.8000 GBP |
1,504.8000 GBP |
1,516.3000 GBP |
1,516.3000 GBP |
| 2025-03-14 |
1,479.0749 GBP |
5.6277 ETH |
1,470.3000 GBP |
1,470.3000 GBP |
1,480.0000 GBP |
1,480.0000 GBP |
| 2025-03-13 |
1,477.7313 GBP |
30.5730 ETH |
1,477.7000 GBP |
1,443.8000 GBP |
1,486.0000 GBP |
1,476.1000 GBP |
| 2025-03-12 |
1,472.6078 GBP |
93.9856 ETH |
1,489.7000 GBP |
1,434.3000 GBP |
1,504.6000 GBP |
1,438.1000 GBP |
| 2025-03-11 |
1,465.5956 GBP |
32.1733 ETH |
1,457.0000 GBP |
1,396.2000 GBP |
1,506.1000 GBP |
1,430.3000 GBP |
| 2025-03-10 |
1,604.8010 GBP |
0.9947 ETH |
1,555.4000 GBP |
1,555.4000 GBP |
1,657.8000 GBP |
1,572.3000 GBP |
| 2025-03-09 |
1,646.6081 GBP |
16.0807 ETH |
1,697.1000 GBP |
1,560.7000 GBP |
1,697.1000 GBP |
1,572.2000 GBP |
| 2025-03-08 |
1,687.2617 GBP |
0.3821 ETH |
1,652.4000 GBP |
1,652.4000 GBP |
1,716.9000 GBP |
1,716.9000 GBP |
| 2025-03-07 |
1,699.9152 GBP |
26.4669 ETH |
1,682.1000 GBP |
1,644.1000 GBP |
1,745.6000 GBP |
1,665.5000 GBP |
| 2025-03-06 |
1,753.4420 GBP |
4.2940 ETH |
1,743.6000 GBP |
1,707.9000 GBP |
1,789.2000 GBP |
1,721.3000 GBP |
| 2025-03-05 |
1,737.0778 GBP |
41.2578 ETH |
1,697.6000 GBP |
1,694.2000 GBP |
1,771.3000 GBP |
1,733.2000 GBP |
| 2025-03-04 |
1,645.1755 GBP |
65.7470 ETH |
1,690.0000 GBP |
1,571.9000 GBP |
1,712.5000 GBP |
1,684.1000 GBP |
| 2025-03-03 |
1,873.1385 GBP |
108.2980 ETH |
2,004.2000 GBP |
1,663.8000 GBP |
2,004.2000 GBP |
1,663.8000 GBP |
| 2025-03-02 |
1,941.0739 GBP |
72.0859 ETH |
1,758.8000 GBP |
1,741.5000 GBP |
2,010.8000 GBP |
1,998.0000 GBP |
| 2025-03-01 |
1,751.3101 GBP |
19.3940 ETH |
1,774.7000 GBP |
1,717.8000 GBP |
1,803.4000 GBP |
1,758.5000 GBP |
| 2025-02-28 |
1,726.2440 GBP |
190.7174 ETH |
1,832.9000 GBP |
1,653.8000 GBP |
1,832.9000 GBP |
1,772.4000 GBP |
| 2025-02-27 |
1,854.1082 GBP |
44.6173 ETH |
1,849.6000 GBP |
1,827.1000 GBP |
1,879.0000 GBP |
1,849.9000 GBP |
| 2025-02-26 |
1,893.1248 GBP |
7.1063 ETH |
1,963.4000 GBP |
1,876.4000 GBP |
1,974.4000 GBP |
1,894.3000 GBP |
| 2025-02-25 |
1,917.0412 GBP |
33.6140 ETH |
1,979.3000 GBP |
1,843.5000 GBP |
1,997.8000 GBP |
1,986.6000 GBP |
| 2025-02-24 |
2,181.7195 GBP |
22.8512 ETH |
2,234.0000 GBP |
2,097.5000 GBP |
2,240.2000 GBP |
2,097.5000 GBP |
| 2025-02-23 |
2,193.4877 GBP |
5.1899 ETH |
2,196.8000 GBP |
2,179.0000 GBP |
2,231.7000 GBP |
2,217.9000 GBP |
| 2025-02-22 |
2,153.1572 GBP |
3.7172 ETH |
2,113.8000 GBP |
2,113.8000 GBP |
2,194.5000 GBP |
2,194.5000 GBP |
| 2025-02-21 |
2,181.3983 GBP |
91.0330 ETH |
2,169.6000 GBP |
2,078.8000 GBP |
2,248.8000 GBP |
2,089.9000 GBP |
| 2025-02-20 |
2,172.2161 GBP |
28.2093 ETH |
2,164.1000 GBP |
2,147.3000 GBP |
2,196.2000 GBP |
2,156.8000 GBP |
| 2025-02-19 |
2,153.5942 GBP |
62.7595 ETH |
2,121.3000 GBP |
2,111.6000 GBP |
2,170.8000 GBP |
2,151.6000 GBP |
| 2025-02-18 |
2,129.4095 GBP |
34.2435 ETH |
2,177.4000 GBP |
2,077.7000 GBP |
2,177.4000 GBP |
2,089.0000 GBP |
| 2025-02-17 |
2,180.0033 GBP |
35.1014 ETH |
2,122.5000 GBP |
2,110.9000 GBP |
2,239.2000 GBP |
2,172.4000 GBP |
| 2025-02-16 |
2,140.2689 GBP |
14.6160 ETH |
2,154.0000 GBP |
2,127.0000 GBP |
2,154.0000 GBP |
2,127.0000 GBP |
| 2025-02-15 |
2,143.9061 GBP |
12.4814 ETH |
2,165.0000 GBP |
2,125.2000 GBP |
2,170.0000 GBP |
2,144.8000 GBP |
| 2025-02-14 |
2,151.2611 GBP |
19.0716 ETH |
2,131.4000 GBP |
2,127.0000 GBP |
2,161.8000 GBP |
2,157.6000 GBP |
| 2025-02-13 |
2,128.6233 GBP |
14.5451 ETH |
2,198.6000 GBP |
2,104.7000 GBP |
2,198.6000 GBP |
2,110.4000 GBP |
| 2025-02-12 |
2,122.5081 GBP |
7.1637 ETH |
2,106.1000 GBP |
2,076.1000 GBP |
2,204.6000 GBP |
2,204.6000 GBP |
| 2025-02-11 |
2,190.4351 GBP |
3.1268 ETH |
2,192.9000 GBP |
2,144.0000 GBP |
2,201.5000 GBP |
2,144.0000 GBP |