Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
177.0850 GBP |
300.7727 ETH |
179.1400 GBP |
172.7800 GBP |
182.0820 GBP |
175.0300 GBP |
| 2020-03-02 |
176.4500 GBP |
177.7277 ETH |
171.1600 GBP |
170.2700 GBP |
183.0500 GBP |
181.7400 GBP |
| 2020-03-01 |
171.5000 GBP |
255.4105 ETH |
171.6400 GBP |
166.7700 GBP |
177.6200 GBP |
171.3600 GBP |
| 2020-02-29 |
175.9800 GBP |
19.8987 ETH |
180.5900 GBP |
171.2500 GBP |
182.0235 GBP |
171.3700 GBP |
| 2020-02-28 |
177.4438 GBP |
133.2837 ETH |
177.4186 GBP |
166.6809 GBP |
181.2400 GBP |
177.4689 GBP |
| 2020-02-27 |
174.4350 GBP |
932.9737 ETH |
172.5300 GBP |
163.3500 GBP |
183.6400 GBP |
176.3400 GBP |
| 2020-02-26 |
182.5475 GBP |
799.2574 ETH |
190.9904 GBP |
167.4515 GBP |
192.1000 GBP |
174.1046 GBP |
| 2020-02-25 |
198.1806 GBP |
92.9980 ETH |
204.9900 GBP |
189.4100 GBP |
205.1400 GBP |
191.3712 GBP |
| 2020-02-24 |
209.3150 GBP |
596.9398 ETH |
212.8300 GBP |
197.1100 GBP |
214.5200 GBP |
205.8000 GBP |
| 2020-02-23 |
207.6209 GBP |
114.4412 ETH |
202.2717 GBP |
202.1768 GBP |
212.9700 GBP |
212.9700 GBP |
| 2020-02-22 |
203.5087 GBP |
9.7743 ETH |
204.4700 GBP |
198.9900 GBP |
205.7600 GBP |
202.5473 GBP |
| 2020-02-21 |
202.0400 GBP |
18.2055 ETH |
199.2000 GBP |
198.3100 GBP |
206.8400 GBP |
204.8800 GBP |
| 2020-02-20 |
200.6600 GBP |
747.8953 ETH |
201.2200 GBP |
190.7868 GBP |
203.5600 GBP |
200.1000 GBP |
| 2020-02-19 |
208.5902 GBP |
1,025.8208 ETH |
216.4800 GBP |
194.3700 GBP |
221.8500 GBP |
200.7005 GBP |
| 2020-02-18 |
211.8800 GBP |
450.4567 ETH |
206.2800 GBP |
200.7300 GBP |
219.9600 GBP |
217.4800 GBP |
| 2020-02-17 |
201.8350 GBP |
801.6103 ETH |
199.1900 GBP |
187.0500 GBP |
205.0100 GBP |
204.4800 GBP |
| 2020-02-16 |
199.9350 GBP |
452.5724 ETH |
198.6300 GBP |
182.8800 GBP |
208.7900 GBP |
201.2400 GBP |
| 2020-02-15 |
210.5800 GBP |
687.8613 ETH |
218.4200 GBP |
202.3439 GBP |
218.4800 GBP |
202.7400 GBP |
| 2020-02-14 |
210.6176 GBP |
295.5698 ETH |
203.5600 GBP |
200.4500 GBP |
217.6752 GBP |
217.6752 GBP |
| 2020-02-13 |
206.0250 GBP |
826.2340 ETH |
207.3700 GBP |
197.2184 GBP |
211.6700 GBP |
204.6800 GBP |
| 2020-02-12 |
194.3600 GBP |
862.0540 ETH |
184.4700 GBP |
184.4700 GBP |
211.1991 GBP |
204.2500 GBP |
| 2020-02-11 |
177.4054 GBP |
277.3246 ETH |
172.6400 GBP |
169.1500 GBP |
184.2025 GBP |
182.1708 GBP |
| 2020-02-10 |
174.9600 GBP |
1,035.0457 ETH |
175.7400 GBP |
167.4700 GBP |
175.7400 GBP |
174.1800 GBP |
| 2020-02-09 |
174.7591 GBP |
57.2888 ETH |
172.8900 GBP |
172.8900 GBP |
178.3800 GBP |
176.6282 GBP |
| 2020-02-08 |
172.9520 GBP |
307.1542 ETH |
172.6404 GBP |
165.1400 GBP |
176.2400 GBP |
173.2636 GBP |
| 2020-02-07 |
168.9981 GBP |
1,323.8298 ETH |
164.5500 GBP |
164.5500 GBP |
173.4462 GBP |
173.4462 GBP |
| 2020-02-06 |
160.0924 GBP |
147.4497 ETH |
156.3348 GBP |
155.6700 GBP |
166.5000 GBP |
163.8500 GBP |
| 2020-02-05 |
151.2850 GBP |
169.8534 ETH |
145.6400 GBP |
144.7700 GBP |
159.7884 GBP |
156.9300 GBP |
| 2020-02-04 |
145.7100 GBP |
201.8339 ETH |
146.8100 GBP |
142.1900 GBP |
146.8100 GBP |
144.6100 GBP |
| 2020-02-03 |
144.3800 GBP |
395.0169 ETH |
143.0200 GBP |
142.7000 GBP |
147.9600 GBP |
145.7400 GBP |
| 2020-02-02 |
141.2450 GBP |
251.6445 ETH |
139.3400 GBP |
137.1700 GBP |
146.8900 GBP |
143.1500 GBP |
| 2020-02-01 |
137.9314 GBP |
27.6654 ETH |
136.5527 GBP |
136.5527 GBP |
139.4300 GBP |
139.3100 GBP |
| 2020-01-31 |
139.3259 GBP |
274.1772 ETH |
141.6018 GBP |
133.7500 GBP |
141.6018 GBP |
137.0500 GBP |
| 2020-01-30 |
136.7200 GBP |
636.0344 ETH |
132.9000 GBP |
131.7700 GBP |
142.2150 GBP |
140.5400 GBP |
| 2020-01-29 |
134.6862 GBP |
77.9553 ETH |
135.3900 GBP |
133.9824 GBP |
137.0900 GBP |
133.9824 GBP |
| 2020-01-28 |
132.9339 GBP |
90.7515 ETH |
130.6400 GBP |
130.6400 GBP |
135.3601 GBP |
135.2277 GBP |
| 2020-01-27 |
129.8350 GBP |
80.2228 ETH |
129.6800 GBP |
126.9500 GBP |
131.7500 GBP |
129.9900 GBP |
| 2020-01-26 |
125.7040 GBP |
507.6712 ETH |
123.0000 GBP |
122.0800 GBP |
129.4200 GBP |
128.4080 GBP |
| 2020-01-25 |
123.7150 GBP |
41.9625 ETH |
124.2500 GBP |
121.4840 GBP |
124.2500 GBP |
123.1800 GBP |
| 2020-01-24 |
123.9450 GBP |
48.6348 ETH |
123.6701 GBP |
118.9180 GBP |
125.3313 GBP |
124.2200 GBP |
| 2020-01-23 |
125.4850 GBP |
322.4096 ETH |
127.3500 GBP |
121.8000 GBP |
127.3800 GBP |
123.6200 GBP |
| 2020-01-22 |
128.4852 GBP |
162.2250 ETH |
129.5700 GBP |
126.2500 GBP |
130.2900 GBP |
127.4004 GBP |
| 2020-01-21 |
129.0492 GBP |
271.5751 ETH |
128.2900 GBP |
126.4800 GBP |
130.1500 GBP |
129.8084 GBP |
| 2020-01-20 |
128.3550 GBP |
52.4583 ETH |
128.0700 GBP |
124.0524 GBP |
129.6170 GBP |
128.6400 GBP |
| 2020-01-19 |
130.7976 GBP |
576.5033 ETH |
133.3200 GBP |
123.9830 GBP |
136.1800 GBP |
128.2751 GBP |
| 2020-01-18 |
131.7400 GBP |
1,922.1124 ETH |
129.8700 GBP |
126.8400 GBP |
137.3400 GBP |
133.6100 GBP |
| 2020-01-17 |
128.1999 GBP |
852.4142 ETH |
125.9800 GBP |
123.2600 GBP |
132.4800 GBP |
130.4198 GBP |
| 2020-01-16 |
126.8000 GBP |
298.8127 ETH |
127.8100 GBP |
121.9700 GBP |
127.8100 GBP |
125.7900 GBP |
| 2020-01-15 |
126.5174 GBP |
1,238.9944 ETH |
126.0225 GBP |
122.3086 GBP |
131.3786 GBP |
127.0123 GBP |
| 2020-01-14 |
119.3207 GBP |
1,446.5274 ETH |
111.3997 GBP |
111.3997 GBP |
130.1055 GBP |
127.2417 GBP |