Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
902.8848 GBP |
3,919.5690 ETH |
911.7511 GBP |
873.0389 GBP |
929.4000 GBP |
927.8746 GBP |
| 2021-01-17 |
901.0384 GBP |
6,380.9898 ETH |
904.3672 GBP |
859.4800 GBP |
935.8600 GBP |
909.4700 GBP |
| 2021-01-16 |
895.1250 GBP |
6,850.5237 ETH |
862.9320 GBP |
848.9527 GBP |
953.0200 GBP |
904.3500 GBP |
| 2021-01-15 |
853.1842 GBP |
6,758.9533 ETH |
900.7365 GBP |
789.7400 GBP |
915.8087 GBP |
861.0217 GBP |
| 2021-01-14 |
849.3565 GBP |
8,202.7816 ETH |
827.3800 GBP |
796.3800 GBP |
909.6700 GBP |
899.1300 GBP |
| 2021-01-13 |
789.7138 GBP |
6,691.6015 ETH |
769.1000 GBP |
723.1300 GBP |
832.1100 GBP |
827.1000 GBP |
| 2021-01-12 |
801.1515 GBP |
8,586.2422 ETH |
804.9600 GBP |
742.1900 GBP |
848.7700 GBP |
766.3877 GBP |
| 2021-01-11 |
799.3223 GBP |
13,929.5575 ETH |
933.4000 GBP |
683.6200 GBP |
933.4000 GBP |
804.4335 GBP |
| 2021-01-10 |
953.2391 GBP |
9,052.5057 ETH |
943.1300 GBP |
862.4900 GBP |
995.8600 GBP |
930.3070 GBP |
| 2021-01-09 |
924.3441 GBP |
6,210.5436 ETH |
896.3449 GBP |
863.7600 GBP |
961.8600 GBP |
943.4600 GBP |
| 2021-01-08 |
878.7186 GBP |
7,456.4189 ETH |
904.4400 GBP |
784.6700 GBP |
937.2700 GBP |
895.4500 GBP |
| 2021-01-07 |
892.5074 GBP |
11,386.7337 ETH |
888.9000 GBP |
845.3400 GBP |
951.6200 GBP |
900.0600 GBP |
| 2021-01-06 |
839.6231 GBP |
14,036.1109 ETH |
813.2800 GBP |
777.8800 GBP |
890.6000 GBP |
885.0500 GBP |
| 2021-01-05 |
777.1473 GBP |
12,653.5240 ETH |
771.9100 GBP |
712.7600 GBP |
834.7774 GBP |
808.3400 GBP |
| 2021-01-04 |
733.6918 GBP |
20,861.4781 ETH |
714.8300 GBP |
641.0563 GBP |
846.0736 GBP |
766.7100 GBP |
| 2021-01-03 |
657.1397 GBP |
18,931.8549 ETH |
565.1500 GBP |
563.4300 GBP |
737.7700 GBP |
713.2300 GBP |
| 2021-01-02 |
547.2657 GBP |
2,527.6881 ETH |
533.8855 GBP |
522.9400 GBP |
574.7300 GBP |
567.1600 GBP |
| 2021-01-01 |
533.0914 GBP |
1,988.0078 ETH |
533.4500 GBP |
524.2400 GBP |
547.6700 GBP |
533.2843 GBP |
| 2020-12-31 |
538.4488 GBP |
2,578.4973 ETH |
552.9200 GBP |
526.0251 GBP |
553.9500 GBP |
538.5739 GBP |
| 2020-12-30 |
540.9796 GBP |
2,167.4727 ETH |
543.0046 GBP |
528.5400 GBP |
555.8100 GBP |
550.6988 GBP |
| 2020-12-29 |
529.9456 GBP |
3,094.0853 ETH |
540.7300 GBP |
510.9607 GBP |
548.0700 GBP |
540.7600 GBP |
| 2020-12-28 |
539.6619 GBP |
3,630.7084 ETH |
508.4963 GBP |
503.2300 GBP |
555.3100 GBP |
542.2000 GBP |
| 2020-12-27 |
496.9010 GBP |
7,010.7067 ETH |
470.4900 GBP |
459.8100 GBP |
525.4601 GBP |
503.3309 GBP |
| 2020-12-26 |
467.4919 GBP |
2,536.8520 ETH |
464.6700 GBP |
454.6200 GBP |
480.4700 GBP |
469.2000 GBP |
| 2020-12-25 |
456.3242 GBP |
7,213.5433 ETH |
451.4000 GBP |
439.8000 GBP |
468.8108 GBP |
463.3500 GBP |
| 2020-12-24 |
433.0984 GBP |
2,740.1454 ETH |
433.0300 GBP |
418.5700 GBP |
451.9900 GBP |
451.4341 GBP |
| 2020-12-23 |
445.3482 GBP |
6,770.9053 ETH |
475.2246 GBP |
407.1800 GBP |
476.0700 GBP |
433.0700 GBP |
| 2020-12-22 |
456.2877 GBP |
3,308.7515 ETH |
449.9500 GBP |
437.3000 GBP |
475.1649 GBP |
475.1649 GBP |
| 2020-12-21 |
465.3194 GBP |
11,313.9428 ETH |
475.4300 GBP |
447.5901 GBP |
487.5099 GBP |
451.3300 GBP |
| 2020-12-20 |
476.9044 GBP |
2,174.5675 ETH |
483.6000 GBP |
463.3700 GBP |
488.5700 GBP |
475.6100 GBP |
| 2020-12-19 |
489.5535 GBP |
1,131.4091 ETH |
482.9200 GBP |
478.9100 GBP |
495.9500 GBP |
487.2600 GBP |
| 2020-12-18 |
477.3536 GBP |
3,631.6654 ETH |
472.6900 GBP |
463.1900 GBP |
492.2300 GBP |
481.6000 GBP |
| 2020-12-17 |
480.5078 GBP |
8,956.8945 ETH |
471.3100 GBP |
459.9308 GBP |
494.8900 GBP |
473.5600 GBP |
| 2020-12-16 |
454.0146 GBP |
5,706.6910 ETH |
438.9300 GBP |
433.1500 GBP |
472.1455 GBP |
471.5300 GBP |
| 2020-12-15 |
439.7135 GBP |
2,029.3299 ETH |
440.4382 GBP |
435.3500 GBP |
447.8900 GBP |
438.5900 GBP |
| 2020-12-14 |
436.9486 GBP |
2,662.8050 ETH |
440.7300 GBP |
429.3500 GBP |
444.0800 GBP |
439.5688 GBP |
| 2020-12-13 |
441.5712 GBP |
1,700.1217 ETH |
429.5400 GBP |
426.9900 GBP |
450.4000 GBP |
443.7900 GBP |
| 2020-12-12 |
426.0623 GBP |
684.7958 ETH |
413.9000 GBP |
413.9000 GBP |
434.0400 GBP |
429.2465 GBP |
| 2020-12-11 |
413.3098 GBP |
3,555.0976 ETH |
420.3641 GBP |
401.9800 GBP |
420.9579 GBP |
414.1900 GBP |
| 2020-12-10 |
421.1512 GBP |
3,982.3128 ETH |
429.4300 GBP |
412.1900 GBP |
430.3428 GBP |
420.5870 GBP |
| 2020-12-09 |
416.3808 GBP |
4,102.9153 ETH |
414.8800 GBP |
396.7300 GBP |
439.6500 GBP |
429.2205 GBP |
| 2020-12-08 |
431.0318 GBP |
5,682.0731 ETH |
442.7100 GBP |
411.8400 GBP |
445.4400 GBP |
415.6900 GBP |
| 2020-12-07 |
443.9030 GBP |
3,427.3973 ETH |
449.2500 GBP |
437.1600 GBP |
451.1356 GBP |
444.3817 GBP |
| 2020-12-06 |
445.8120 GBP |
1,856.5598 ETH |
446.0500 GBP |
434.4400 GBP |
450.9095 GBP |
449.3300 GBP |
| 2020-12-05 |
433.4607 GBP |
725.9859 ETH |
423.2900 GBP |
416.1700 GBP |
444.6443 GBP |
444.5550 GBP |
| 2020-12-04 |
442.1071 GBP |
6,749.9137 ETH |
456.7900 GBP |
422.1182 GBP |
461.0100 GBP |
424.9600 GBP |
| 2020-12-03 |
454.1328 GBP |
4,728.3479 ETH |
446.4800 GBP |
438.0000 GBP |
462.6000 GBP |
458.2800 GBP |
| 2020-12-02 |
444.4662 GBP |
3,476.9611 ETH |
437.3726 GBP |
429.7100 GBP |
453.3200 GBP |
448.1000 GBP |
| 2020-12-01 |
451.1095 GBP |
12,012.6424 ETH |
459.7700 GBP |
421.9800 GBP |
476.7900 GBP |
437.3726 GBP |
| 2020-11-30 |
448.1446 GBP |
7,730.7875 ETH |
435.4314 GBP |
428.7600 GBP |
461.5000 GBP |
459.6400 GBP |