Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1,457.6891 GBP |
231.3900 ETH |
1,414.5000 GBP |
1,406.9000 GBP |
1,499.7000 GBP |
1,468.3000 GBP |
| 2023-03-20 |
1,444.9787 GBP |
286.3011 ETH |
1,464.2000 GBP |
1,407.8000 GBP |
1,480.8000 GBP |
1,410.1000 GBP |
| 2023-03-19 |
1,472.2371 GBP |
174.4929 ETH |
1,446.0000 GBP |
1,444.0000 GBP |
1,512.1000 GBP |
1,474.9000 GBP |
| 2023-03-18 |
1,479.8549 GBP |
126.8706 ETH |
1,471.3000 GBP |
1,439.0000 GBP |
1,509.8000 GBP |
1,442.9000 GBP |
| 2023-03-17 |
1,433.0936 GBP |
287.1860 ETH |
1,384.1000 GBP |
1,374.7000 GBP |
1,465.8000 GBP |
1,459.1000 GBP |
| 2023-03-16 |
1,371.5479 GBP |
80.7887 ETH |
1,371.6000 GBP |
1,355.9000 GBP |
1,397.9000 GBP |
1,388.4000 GBP |
| 2023-03-15 |
1,380.4518 GBP |
194.4846 ETH |
1,401.4000 GBP |
1,342.7000 GBP |
1,414.1000 GBP |
1,369.5000 GBP |
| 2023-03-14 |
1,411.5697 GBP |
217.8164 ETH |
1,380.2000 GBP |
1,368.9000 GBP |
1,463.9000 GBP |
1,402.7000 GBP |
| 2023-03-13 |
1,330.7603 GBP |
39,275.3401 ETH |
1,316.2000 GBP |
1,297.6000 GBP |
1,395.9000 GBP |
1,381.9000 GBP |
| 2023-03-12 |
1,250.9515 GBP |
5,694.0822 ETH |
1,229.5000 GBP |
1,209.7000 GBP |
1,325.1000 GBP |
1,303.2000 GBP |
| 2023-03-11 |
1,205.6854 GBP |
14,272.2728 ETH |
1,188.0000 GBP |
1,177.9000 GBP |
1,236.5000 GBP |
1,223.0000 GBP |
| 2023-03-10 |
1,175.4403 GBP |
113.2253 ETH |
1,204.5000 GBP |
1,144.3000 GBP |
1,205.2000 GBP |
1,182.2000 GBP |
| 2023-03-09 |
1,265.4396 GBP |
107.8898 ETH |
1,293.2000 GBP |
1,183.5000 GBP |
1,304.5000 GBP |
1,209.0000 GBP |
| 2023-03-08 |
1,313.6608 GBP |
26.2262 ETH |
1,320.8000 GBP |
1,304.4000 GBP |
1,327.4000 GBP |
1,309.3000 GBP |
| 2023-03-07 |
1,308.2219 GBP |
70.9780 ETH |
1,302.0000 GBP |
1,286.9000 GBP |
1,319.9000 GBP |
1,314.1000 GBP |
| 2023-03-06 |
1,302.6663 GBP |
122.7362 ETH |
1,300.8000 GBP |
1,292.7000 GBP |
1,314.8000 GBP |
1,304.1000 GBP |
| 2023-03-05 |
1,303.1848 GBP |
36.1116 ETH |
1,301.8000 GBP |
1,292.8000 GBP |
1,319.2000 GBP |
1,298.0000 GBP |
| 2023-03-04 |
1,301.2472 GBP |
52.8267 ETH |
1,303.3000 GBP |
1,287.4000 GBP |
1,310.0000 GBP |
1,300.5000 GBP |
| 2023-03-03 |
1,306.9852 GBP |
147.8597 ETH |
1,379.2000 GBP |
1,285.0000 GBP |
1,380.0000 GBP |
1,297.7000 GBP |
| 2023-03-02 |
1,371.8865 GBP |
29.3666 ETH |
1,384.7000 GBP |
1,356.0000 GBP |
1,393.5000 GBP |
1,374.9000 GBP |
| 2023-03-01 |
1,373.1145 GBP |
436.6904 ETH |
1,334.0000 GBP |
1,328.6000 GBP |
1,387.2000 GBP |
1,377.7000 GBP |
| 2023-02-28 |
1,349.0816 GBP |
53.1104 ETH |
1,354.2000 GBP |
1,328.9000 GBP |
1,362.7000 GBP |
1,335.2000 GBP |
| 2023-02-27 |
1,363.9246 GBP |
59.0199 ETH |
1,373.6000 GBP |
1,336.5000 GBP |
1,389.9000 GBP |
1,350.2000 GBP |
| 2023-02-26 |
1,357.7377 GBP |
81.3565 ETH |
1,335.3000 GBP |
1,330.5000 GBP |
1,380.4000 GBP |
1,365.4000 GBP |
| 2023-02-25 |
1,335.0819 GBP |
41.5379 ETH |
1,346.3000 GBP |
1,307.1000 GBP |
1,347.6000 GBP |
1,331.8000 GBP |
| 2023-02-24 |
1,355.7996 GBP |
72.0164 ETH |
1,373.4000 GBP |
1,320.6000 GBP |
1,385.1000 GBP |
1,344.4000 GBP |
| 2023-02-23 |
1,372.1678 GBP |
69.3823 ETH |
1,364.3000 GBP |
1,354.0000 GBP |
1,392.1000 GBP |
1,368.4000 GBP |
| 2023-02-22 |
1,348.5973 GBP |
74.3326 ETH |
1,370.6000 GBP |
1,324.4000 GBP |
1,375.2000 GBP |
1,363.8000 GBP |
| 2023-02-21 |
1,384.0120 GBP |
393.0278 ETH |
1,415.2000 GBP |
1,352.7000 GBP |
1,426.9000 GBP |
1,358.3000 GBP |
| 2023-02-20 |
1,416.1677 GBP |
320.0915 ETH |
1,397.6000 GBP |
1,375.0000 GBP |
1,428.9000 GBP |
1,415.9000 GBP |
| 2023-02-19 |
1,403.9307 GBP |
41.5899 ETH |
1,404.3000 GBP |
1,385.1000 GBP |
1,430.7000 GBP |
1,399.8000 GBP |
| 2023-02-18 |
1,407.0120 GBP |
34.7808 ETH |
1,406.2000 GBP |
1,395.4000 GBP |
1,421.6000 GBP |
1,403.5000 GBP |
| 2023-02-17 |
1,401.5402 GBP |
53.2359 ETH |
1,367.7000 GBP |
1,363.2000 GBP |
1,428.8000 GBP |
1,406.1000 GBP |
| 2023-02-16 |
1,407.1298 GBP |
38.6683 ETH |
1,392.1000 GBP |
1,369.3000 GBP |
1,449.9000 GBP |
1,378.7000 GBP |
| 2023-02-15 |
1,317.5480 GBP |
147.8185 ETH |
1,277.7000 GBP |
1,269.3000 GBP |
1,400.1000 GBP |
1,383.7000 GBP |
| 2023-02-14 |
1,247.8219 GBP |
63.3102 ETH |
1,238.3000 GBP |
1,223.4000 GBP |
1,284.4000 GBP |
1,278.2000 GBP |
| 2023-02-13 |
1,235.4383 GBP |
134.0483 ETH |
1,257.1000 GBP |
1,207.5000 GBP |
1,265.0000 GBP |
1,239.2000 GBP |
| 2023-02-12 |
1,272.3861 GBP |
89.0265 ETH |
1,275.4000 GBP |
1,255.4000 GBP |
1,283.7000 GBP |
1,255.4000 GBP |
| 2023-02-11 |
1,259.7821 GBP |
71.1790 ETH |
1,254.2000 GBP |
1,250.1000 GBP |
1,278.9000 GBP |
1,275.3000 GBP |
| 2023-02-10 |
1,256.8584 GBP |
210.4245 ETH |
1,275.9000 GBP |
1,239.6000 GBP |
1,283.2000 GBP |
1,252.6000 GBP |
| 2023-02-09 |
1,302.3675 GBP |
195.8542 ETH |
1,366.5000 GBP |
1,258.9000 GBP |
1,371.5000 GBP |
1,274.0000 GBP |
| 2023-02-08 |
1,375.7195 GBP |
56.8097 ETH |
1,386.5000 GBP |
1,351.0000 GBP |
1,406.0000 GBP |
1,365.3000 GBP |
| 2023-02-07 |
1,367.9595 GBP |
63.2999 ETH |
1,341.8000 GBP |
1,340.9000 GBP |
1,389.7000 GBP |
1,383.3000 GBP |
| 2023-02-06 |
1,353.1624 GBP |
65.1216 ETH |
1,352.6000 GBP |
1,334.5000 GBP |
1,377.7000 GBP |
1,338.8000 GBP |
| 2023-02-05 |
1,356.9751 GBP |
67.0734 ETH |
1,381.6000 GBP |
1,337.0000 GBP |
1,388.2000 GBP |
1,358.7000 GBP |
| 2023-02-04 |
1,383.4955 GBP |
29.5311 ETH |
1,380.8000 GBP |
1,365.2000 GBP |
1,404.8000 GBP |
1,378.0000 GBP |
| 2023-02-03 |
1,349.1830 GBP |
225.2868 ETH |
1,345.4000 GBP |
1,335.1000 GBP |
1,384.2000 GBP |
1,375.6000 GBP |
| 2023-02-02 |
1,359.7854 GBP |
202.4399 ETH |
1,326.0000 GBP |
1,322.8000 GBP |
1,397.9000 GBP |
1,351.0000 GBP |
| 2023-02-01 |
1,288.5568 GBP |
66.4369 ETH |
1,287.0000 GBP |
1,269.1000 GBP |
1,331.2000 GBP |
1,325.9000 GBP |
| 2023-01-31 |
1,283.2378 GBP |
145.9193 ETH |
1,268.1000 GBP |
1,263.9000 GBP |
1,300.8000 GBP |
1,278.1000 GBP |