Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1,785.1360 GBP |
2,878.2439 ETH |
1,764.4000 GBP |
1,739.8000 GBP |
1,845.8194 GBP |
1,820.8000 GBP |
| 2021-04-14 |
1,704.8992 GBP |
4,016.0557 ETH |
1,673.4000 GBP |
1,658.8000 GBP |
1,769.1000 GBP |
1,761.3000 GBP |
| 2021-04-13 |
1,614.6790 GBP |
4,001.4550 ETH |
1,557.4826 GBP |
1,555.5920 GBP |
1,685.3000 GBP |
1,658.0375 GBP |
| 2021-04-12 |
1,567.0446 GBP |
2,750.7610 ETH |
1,572.5000 GBP |
1,531.0000 GBP |
1,606.5015 GBP |
1,560.0000 GBP |
| 2021-04-11 |
1,563.1749 GBP |
1,410.0565 ETH |
1,560.1990 GBP |
1,544.3000 GBP |
1,579.2383 GBP |
1,560.9506 GBP |
| 2021-04-10 |
1,566.6736 GBP |
2,971.3612 ETH |
1,506.7285 GBP |
1,502.6000 GBP |
1,603.9000 GBP |
1,550.9347 GBP |
| 2021-04-09 |
1,515.8066 GBP |
2,893.8071 ETH |
1,516.3000 GBP |
1,494.5000 GBP |
1,531.9000 GBP |
1,510.1000 GBP |
| 2021-04-08 |
1,474.2335 GBP |
2,325.5170 ETH |
1,431.6000 GBP |
1,420.0000 GBP |
1,517.2000 GBP |
1,514.3000 GBP |
| 2021-04-07 |
1,463.4413 GBP |
4,894.4332 ETH |
1,527.0000 GBP |
1,398.7971 GBP |
1,538.8000 GBP |
1,444.9000 GBP |
| 2021-04-06 |
1,520.9324 GBP |
2,938.4480 ETH |
1,517.1797 GBP |
1,476.5679 GBP |
1,546.8000 GBP |
1,531.1446 GBP |
| 2021-04-05 |
1,497.6266 GBP |
3,217.0533 ETH |
1,505.5468 GBP |
1,448.6000 GBP |
1,532.0772 GBP |
1,507.2000 GBP |
| 2021-04-04 |
1,474.5951 GBP |
1,186.7282 ETH |
1,447.1000 GBP |
1,431.9000 GBP |
1,511.9310 GBP |
1,498.9000 GBP |
| 2021-04-03 |
1,511.5570 GBP |
1,869.4239 ETH |
1,543.8000 GBP |
1,448.2730 GBP |
1,543.8000 GBP |
1,469.3000 GBP |
| 2021-04-02 |
1,465.3581 GBP |
1,950.9891 ETH |
1,424.7105 GBP |
1,408.1158 GBP |
1,521.6235 GBP |
1,510.5029 GBP |
| 2021-04-01 |
1,403.8227 GBP |
2,902.8725 ETH |
1,396.2447 GBP |
1,366.0684 GBP |
1,432.9445 GBP |
1,416.3826 GBP |
| 2021-03-31 |
1,343.1801 GBP |
3,228.2150 ETH |
1,341.9000 GBP |
1,289.4000 GBP |
1,414.0000 GBP |
1,393.3000 GBP |
| 2021-03-30 |
1,332.5374 GBP |
2,244.8442 ETH |
1,322.7905 GBP |
1,298.2582 GBP |
1,354.4000 GBP |
1,339.2000 GBP |
| 2021-03-29 |
1,269.8782 GBP |
3,031.8923 ETH |
1,222.4172 GBP |
1,218.9342 GBP |
1,335.2354 GBP |
1,317.9502 GBP |
| 2021-03-28 |
1,233.6632 GBP |
1,407.0767 ETH |
1,245.1000 GBP |
1,205.7000 GBP |
1,252.5000 GBP |
1,218.1039 GBP |
| 2021-03-27 |
1,231.9430 GBP |
1,765.2479 ETH |
1,235.5000 GBP |
1,210.0000 GBP |
1,255.5297 GBP |
1,248.5686 GBP |
| 2021-03-26 |
1,184.6157 GBP |
4,587.4868 ETH |
1,156.0660 GBP |
1,156.0660 GBP |
1,228.4174 GBP |
1,220.5000 GBP |
| 2021-03-25 |
1,157.7852 GBP |
4,940.2322 ETH |
1,158.5000 GBP |
1,131.5664 GBP |
1,181.1339 GBP |
1,160.0196 GBP |
| 2021-03-24 |
1,221.6807 GBP |
6,419.7332 ETH |
1,215.3777 GBP |
1,129.2092 GBP |
1,268.7023 GBP |
1,162.7000 GBP |
| 2021-03-23 |
1,224.9104 GBP |
2,710.0555 ETH |
1,213.5966 GBP |
1,194.1000 GBP |
1,249.8000 GBP |
1,214.3685 GBP |
| 2021-03-22 |
1,258.1869 GBP |
4,286.0095 ETH |
1,290.5000 GBP |
1,194.8158 GBP |
1,304.8000 GBP |
1,213.6000 GBP |
| 2021-03-21 |
1,280.5318 GBP |
4,025.9039 ETH |
1,298.5589 GBP |
1,258.3000 GBP |
1,308.5000 GBP |
1,300.1027 GBP |
| 2021-03-20 |
1,322.9032 GBP |
1,604.8985 ETH |
1,303.2000 GBP |
1,298.7000 GBP |
1,349.3159 GBP |
1,314.7089 GBP |
| 2021-03-19 |
1,295.4224 GBP |
2,793.1055 ETH |
1,272.9129 GBP |
1,245.5000 GBP |
1,328.5701 GBP |
1,315.8000 GBP |
| 2021-03-18 |
1,296.0958 GBP |
3,443.3229 ETH |
1,303.7803 GBP |
1,263.9000 GBP |
1,324.2000 GBP |
1,279.2805 GBP |
| 2021-03-17 |
1,285.7792 GBP |
7,652.9334 ETH |
1,299.2277 GBP |
1,254.1602 GBP |
1,314.9000 GBP |
1,297.8000 GBP |
| 2021-03-16 |
1,286.0460 GBP |
7,135.7586 ETH |
1,292.8000 GBP |
1,241.3946 GBP |
1,318.0000 GBP |
1,290.8286 GBP |
| 2021-03-15 |
1,294.3227 GBP |
8,159.0552 ETH |
1,326.1000 GBP |
1,244.9000 GBP |
1,356.1000 GBP |
1,295.0784 GBP |
| 2021-03-14 |
1,350.5345 GBP |
3,688.4324 ETH |
1,378.6000 GBP |
1,321.4126 GBP |
1,387.6000 GBP |
1,344.9000 GBP |
| 2021-03-13 |
1,333.8755 GBP |
5,008.2135 ETH |
1,269.2532 GBP |
1,244.7000 GBP |
1,395.8472 GBP |
1,390.0000 GBP |
| 2021-03-12 |
1,273.7409 GBP |
4,910.3164 ETH |
1,317.6000 GBP |
1,237.6000 GBP |
1,319.3000 GBP |
1,274.7737 GBP |
| 2021-03-11 |
1,275.3882 GBP |
5,662.9474 ETH |
1,289.9000 GBP |
1,241.5511 GBP |
1,322.0000 GBP |
1,310.3000 GBP |
| 2021-03-10 |
1,312.9556 GBP |
7,363.3912 ETH |
1,348.9133 GBP |
1,267.4953 GBP |
1,353.2000 GBP |
1,296.7589 GBP |
| 2021-03-09 |
1,320.8199 GBP |
4,334.5504 ETH |
1,326.2694 GBP |
1,299.0000 GBP |
1,348.5000 GBP |
1,341.9512 GBP |
| 2021-03-08 |
1,250.1763 GBP |
5,467.6765 ETH |
1,247.3000 GBP |
1,204.8000 GBP |
1,297.0000 GBP |
1,295.1000 GBP |
| 2021-03-07 |
1,201.7509 GBP |
3,789.7324 ETH |
1,195.0000 GBP |
1,179.7000 GBP |
1,223.7711 GBP |
1,218.1000 GBP |
| 2021-03-06 |
1,142.5489 GBP |
9,845.8905 ETH |
1,108.0919 GBP |
1,094.2914 GBP |
1,204.6237 GBP |
1,193.5000 GBP |
| 2021-03-05 |
1,074.2392 GBP |
8,778.3053 ETH |
1,104.5000 GBP |
1,043.7513 GBP |
1,120.0000 GBP |
1,110.7000 GBP |
| 2021-03-04 |
1,117.2781 GBP |
7,488.3500 ETH |
1,124.4000 GBP |
1,085.7000 GBP |
1,165.2000 GBP |
1,110.2000 GBP |
| 2021-03-03 |
1,138.9104 GBP |
5,540.5027 ETH |
1,066.6000 GBP |
1,061.6000 GBP |
1,185.7000 GBP |
1,137.2000 GBP |
| 2021-03-02 |
1,103.4410 GBP |
6,925.6158 ETH |
1,127.4080 GBP |
1,045.2359 GBP |
1,148.3000 GBP |
1,066.1000 GBP |
| 2021-03-01 |
1,079.3843 GBP |
8,804.1366 ETH |
1,019.6203 GBP |
1,012.9152 GBP |
1,120.8000 GBP |
1,094.6957 GBP |
| 2021-02-28 |
982.0923 GBP |
13,953.8456 ETH |
1,048.2000 GBP |
933.5000 GBP |
1,055.2000 GBP |
1,012.4000 GBP |
| 2021-02-27 |
1,064.8457 GBP |
5,921.6706 ETH |
1,037.0000 GBP |
1,033.7000 GBP |
1,096.6000 GBP |
1,067.1456 GBP |
| 2021-02-26 |
1,060.6889 GBP |
17,061.8714 ETH |
1,060.2000 GBP |
1,007.8000 GBP |
1,119.8000 GBP |
1,025.9966 GBP |
| 2021-02-25 |
1,129.2593 GBP |
13,981.4308 ETH |
1,148.4000 GBP |
1,042.3173 GBP |
1,182.1374 GBP |
1,060.3781 GBP |