Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1,003.2583 GBP |
36.4016 ETH |
996.6400 GBP |
995.0900 GBP |
1,011.7000 GBP |
1,006.4000 GBP |
| 2022-11-26 |
1,003.3327 GBP |
28.1591 ETH |
991.2000 GBP |
988.7500 GBP |
1,017.7000 GBP |
1,000.5000 GBP |
| 2022-11-25 |
982.5727 GBP |
97.4117 ETH |
992.9200 GBP |
965.2000 GBP |
997.1700 GBP |
990.8800 GBP |
| 2022-11-24 |
993.1086 GBP |
44.1178 ETH |
980.3100 GBP |
976.7600 GBP |
1,005.4000 GBP |
987.0100 GBP |
| 2022-11-23 |
968.3118 GBP |
154.2407 ETH |
956.9500 GBP |
948.0700 GBP |
987.4300 GBP |
972.1300 GBP |
| 2022-11-22 |
932.0837 GBP |
257.4637 ETH |
935.5900 GBP |
905.7000 GBP |
960.1200 GBP |
945.1700 GBP |
| 2022-11-21 |
948.9670 GBP |
129.9004 ETH |
959.7500 GBP |
911.2000 GBP |
967.6000 GBP |
938.1000 GBP |
| 2022-11-20 |
998.3553 GBP |
44.1128 ETH |
1,022.1000 GBP |
973.8600 GBP |
1,030.1000 GBP |
987.1000 GBP |
| 2022-11-19 |
1,015.2164 GBP |
79.3080 ETH |
1,018.1000 GBP |
1,006.2000 GBP |
1,035.0000 GBP |
1,030.4000 GBP |
| 2022-11-18 |
1,017.7058 GBP |
114.2491 ETH |
1,011.7000 GBP |
1,009.3000 GBP |
1,034.2000 GBP |
1,016.6000 GBP |
| 2022-11-17 |
1,008.2179 GBP |
499.5183 ETH |
1,020.0000 GBP |
997.1200 GBP |
1,030.0000 GBP |
1,016.6000 GBP |
| 2022-11-16 |
1,037.2962 GBP |
104.7651 ETH |
1,053.2000 GBP |
996.9900 GBP |
1,067.3000 GBP |
1,014.8000 GBP |
| 2022-11-15 |
1,061.0111 GBP |
95.3469 ETH |
1,056.4000 GBP |
1,042.6000 GBP |
1,079.9000 GBP |
1,047.6000 GBP |
| 2022-11-14 |
1,057.5017 GBP |
231.8573 ETH |
1,034.3000 GBP |
996.3800 GBP |
1,093.1000 GBP |
1,038.8000 GBP |
| 2022-11-13 |
1,050.4639 GBP |
30.1484 ETH |
1,060.2000 GBP |
1,012.4000 GBP |
1,074.9000 GBP |
1,020.0000 GBP |
| 2022-11-12 |
1,066.4435 GBP |
75.0075 ETH |
1,086.9000 GBP |
1,043.9000 GBP |
1,088.6000 GBP |
1,058.4000 GBP |
| 2022-11-11 |
1,079.8763 GBP |
252.6771 ETH |
1,108.4000 GBP |
1,024.3000 GBP |
1,118.7000 GBP |
1,068.6000 GBP |
| 2022-11-10 |
1,077.7801 GBP |
1,095.0142 ETH |
965.8100 GBP |
956.1600 GBP |
1,155.7000 GBP |
1,106.6000 GBP |
| 2022-11-09 |
1,100.7701 GBP |
3,334.9876 ETH |
1,153.6000 GBP |
972.8000 GBP |
1,159.2000 GBP |
985.3200 GBP |
| 2022-11-08 |
1,220.5149 GBP |
870.9222 ETH |
1,362.5000 GBP |
1,059.5000 GBP |
1,368.2000 GBP |
1,156.2000 GBP |
| 2022-11-07 |
1,380.9865 GBP |
47.6271 ETH |
1,381.8000 GBP |
1,366.9000 GBP |
1,408.5000 GBP |
1,371.8000 GBP |
| 2022-11-06 |
1,417.5851 GBP |
397.7995 ETH |
1,429.7000 GBP |
1,412.4000 GBP |
1,439.1000 GBP |
1,416.6000 GBP |
| 2022-11-05 |
1,437.3368 GBP |
54.0148 ETH |
1,445.5000 GBP |
1,425.7000 GBP |
1,461.9000 GBP |
1,430.0000 GBP |
| 2022-11-04 |
1,428.8545 GBP |
88.5816 ETH |
1,370.6000 GBP |
1,366.0000 GBP |
1,477.2000 GBP |
1,451.0000 GBP |
| 2022-11-03 |
1,367.0891 GBP |
130.1523 ETH |
1,333.4000 GBP |
1,331.3000 GBP |
1,387.3000 GBP |
1,381.0000 GBP |
| 2022-11-02 |
1,366.9804 GBP |
270.9901 ETH |
1,374.7000 GBP |
1,320.2000 GBP |
1,402.3000 GBP |
1,334.7000 GBP |
| 2022-11-01 |
1,377.4529 GBP |
40.8403 ETH |
1,372.5000 GBP |
1,360.8000 GBP |
1,397.2000 GBP |
1,371.8000 GBP |
| 2022-10-31 |
1,369.1482 GBP |
142.2919 ETH |
1,372.2000 GBP |
1,348.9000 GBP |
1,414.6000 GBP |
1,366.7000 GBP |
| 2022-10-30 |
1,374.1782 GBP |
245.8636 ETH |
1,394.5000 GBP |
1,358.6000 GBP |
1,411.6000 GBP |
1,372.8000 GBP |
| 2022-10-29 |
1,386.6653 GBP |
58.0161 ETH |
1,338.6000 GBP |
1,332.8000 GBP |
1,429.4000 GBP |
1,403.9000 GBP |
| 2022-10-28 |
1,315.5179 GBP |
107.5319 ETH |
1,308.8000 GBP |
1,284.7000 GBP |
1,356.7000 GBP |
1,341.3000 GBP |
| 2022-10-27 |
1,339.3362 GBP |
332.6783 ETH |
1,346.4000 GBP |
1,301.6000 GBP |
1,362.2000 GBP |
1,309.6000 GBP |
| 2022-10-26 |
1,320.9013 GBP |
69.9690 ETH |
1,274.7000 GBP |
1,273.7000 GBP |
1,375.5000 GBP |
1,335.9000 GBP |
| 2022-10-25 |
1,259.1134 GBP |
131.3986 ETH |
1,188.9000 GBP |
1,180.6000 GBP |
1,325.1000 GBP |
1,275.0000 GBP |
| 2022-10-24 |
1,191.0482 GBP |
149.5663 ETH |
1,203.2000 GBP |
1,173.8000 GBP |
1,208.8000 GBP |
1,192.0000 GBP |
| 2022-10-23 |
1,173.3719 GBP |
543.9404 ETH |
1,161.8000 GBP |
1,150.1000 GBP |
1,200.2000 GBP |
1,198.9000 GBP |
| 2022-10-22 |
1,156.0677 GBP |
12.6156 ETH |
1,149.8000 GBP |
1,145.0000 GBP |
1,167.2000 GBP |
1,161.3000 GBP |
| 2022-10-21 |
1,144.9006 GBP |
68.3087 ETH |
1,142.3000 GBP |
1,129.2000 GBP |
1,157.6000 GBP |
1,149.0000 GBP |
| 2022-10-20 |
1,149.7984 GBP |
29.7455 ETH |
1,145.6000 GBP |
1,134.5000 GBP |
1,161.6000 GBP |
1,141.5000 GBP |
| 2022-10-19 |
1,150.0179 GBP |
88.5460 ETH |
1,154.9000 GBP |
1,142.3000 GBP |
1,163.2000 GBP |
1,146.2000 GBP |
| 2022-10-18 |
1,163.6636 GBP |
52.1989 ETH |
1,172.2000 GBP |
1,137.7000 GBP |
1,181.1000 GBP |
1,157.1000 GBP |
| 2022-10-17 |
1,160.2761 GBP |
33.7700 ETH |
1,161.6000 GBP |
1,153.1000 GBP |
1,179.0000 GBP |
1,171.9000 GBP |
| 2022-10-16 |
1,161.9177 GBP |
217.7235 ETH |
1,140.8000 GBP |
1,139.8000 GBP |
1,174.9000 GBP |
1,160.5000 GBP |
| 2022-10-15 |
1,147.6243 GBP |
20.8252 ETH |
1,159.3000 GBP |
1,131.2000 GBP |
1,163.7000 GBP |
1,134.4000 GBP |
| 2022-10-14 |
1,175.8118 GBP |
74.0864 ETH |
1,139.1000 GBP |
1,134.4000 GBP |
1,192.2000 GBP |
1,155.0000 GBP |
| 2022-10-13 |
1,109.1448 GBP |
737.2141 ETH |
1,163.5000 GBP |
1,068.7000 GBP |
1,167.5000 GBP |
1,138.7000 GBP |
| 2022-10-12 |
1,174.3711 GBP |
12,512.2443 ETH |
1,167.4000 GBP |
1,162.4000 GBP |
1,183.5000 GBP |
1,164.4000 GBP |
| 2022-10-11 |
1,159.2657 GBP |
8,590.1414 ETH |
1,163.4000 GBP |
1,145.1000 GBP |
1,173.9160 GBP |
1,164.3148 GBP |
| 2022-10-10 |
1,186.6649 GBP |
7,034.2756 ETH |
1,193.3000 GBP |
1,165.3000 GBP |
1,206.7288 GBP |
1,169.5000 GBP |
| 2022-10-09 |
1,191.5484 GBP |
1,089.3012 ETH |
1,185.1000 GBP |
1,180.4000 GBP |
1,198.4000 GBP |
1,194.4939 GBP |