Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
1,250.1763 GBP |
5,467.6765 ETH |
1,247.3000 GBP |
1,204.8000 GBP |
1,297.0000 GBP |
1,295.1000 GBP |
| 2021-03-07 |
1,201.7509 GBP |
3,789.7324 ETH |
1,195.0000 GBP |
1,179.7000 GBP |
1,223.7711 GBP |
1,218.1000 GBP |
| 2021-03-06 |
1,142.5489 GBP |
9,845.8905 ETH |
1,108.0919 GBP |
1,094.2914 GBP |
1,204.6237 GBP |
1,193.5000 GBP |
| 2021-03-05 |
1,074.2392 GBP |
8,778.3053 ETH |
1,104.5000 GBP |
1,043.7513 GBP |
1,120.0000 GBP |
1,110.7000 GBP |
| 2021-03-04 |
1,117.2781 GBP |
7,488.3500 ETH |
1,124.4000 GBP |
1,085.7000 GBP |
1,165.2000 GBP |
1,110.2000 GBP |
| 2021-03-03 |
1,138.9104 GBP |
5,540.5027 ETH |
1,066.6000 GBP |
1,061.6000 GBP |
1,185.7000 GBP |
1,137.2000 GBP |
| 2021-03-02 |
1,103.4410 GBP |
6,925.6158 ETH |
1,127.4080 GBP |
1,045.2359 GBP |
1,148.3000 GBP |
1,066.1000 GBP |
| 2021-03-01 |
1,079.3843 GBP |
8,804.1366 ETH |
1,019.6203 GBP |
1,012.9152 GBP |
1,120.8000 GBP |
1,094.6957 GBP |
| 2021-02-28 |
982.0923 GBP |
13,953.8456 ETH |
1,048.2000 GBP |
933.5000 GBP |
1,055.2000 GBP |
1,012.4000 GBP |
| 2021-02-27 |
1,064.8457 GBP |
5,921.6706 ETH |
1,037.0000 GBP |
1,033.7000 GBP |
1,096.6000 GBP |
1,067.1456 GBP |
| 2021-02-26 |
1,060.6889 GBP |
17,061.8714 ETH |
1,060.2000 GBP |
1,007.8000 GBP |
1,119.8000 GBP |
1,025.9966 GBP |
| 2021-02-25 |
1,129.2593 GBP |
13,981.4308 ETH |
1,148.4000 GBP |
1,042.3173 GBP |
1,182.1374 GBP |
1,060.3781 GBP |
| 2021-02-24 |
1,144.7014 GBP |
22,814.8508 ETH |
1,117.6000 GBP |
1,061.7000 GBP |
1,206.1000 GBP |
1,148.1000 GBP |
| 2021-02-23 |
1,121.4257 GBP |
63,885.5301 ETH |
1,261.3000 GBP |
971.1400 GBP |
1,262.5000 GBP |
1,116.9102 GBP |
| 2021-02-22 |
1,251.1102 GBP |
13,475.1337 ETH |
1,378.2858 GBP |
1,106.0000 GBP |
1,378.3000 GBP |
1,262.6000 GBP |
| 2021-02-21 |
1,391.0313 GBP |
3,538.0901 ETH |
1,362.2519 GBP |
1,346.1000 GBP |
1,411.5000 GBP |
1,379.2000 GBP |
| 2021-02-20 |
1,398.3131 GBP |
5,676.9590 ETH |
1,395.6000 GBP |
1,280.1994 GBP |
1,453.0855 GBP |
1,366.8000 GBP |
| 2021-02-19 |
1,384.4943 GBP |
6,218.4828 ETH |
1,391.2000 GBP |
1,354.6342 GBP |
1,406.4000 GBP |
1,395.5044 GBP |
| 2021-02-18 |
1,370.4326 GBP |
3,479.4179 ETH |
1,335.8000 GBP |
1,335.7311 GBP |
1,393.7843 GBP |
1,387.9000 GBP |
| 2021-02-17 |
1,298.2325 GBP |
4,106.4088 ETH |
1,285.5605 GBP |
1,250.8151 GBP |
1,338.6000 GBP |
1,333.0000 GBP |
| 2021-02-16 |
1,278.3625 GBP |
6,739.2800 ETH |
1,280.8000 GBP |
1,239.6655 GBP |
1,310.2000 GBP |
1,284.7000 GBP |
| 2021-02-15 |
1,263.2433 GBP |
8,210.7119 ETH |
1,299.6000 GBP |
1,188.4000 GBP |
1,320.8106 GBP |
1,278.7000 GBP |
| 2021-02-14 |
1,319.1337 GBP |
3,126.0953 ETH |
1,312.6717 GBP |
1,290.9000 GBP |
1,338.7000 GBP |
1,300.1000 GBP |
| 2021-02-13 |
1,316.0300 GBP |
3,898.1882 ETH |
1,331.0939 GBP |
1,273.1699 GBP |
1,353.7000 GBP |
1,310.2000 GBP |
| 2021-02-12 |
1,303.3676 GBP |
5,945.2134 ETH |
1,298.6000 GBP |
1,262.4000 GBP |
1,347.3487 GBP |
1,332.0000 GBP |
| 2021-02-11 |
1,283.3270 GBP |
5,873.6088 ETH |
1,261.0000 GBP |
1,233.2777 GBP |
1,314.6000 GBP |
1,294.4137 GBP |
| 2021-02-10 |
1,278.7573 GBP |
7,800.9564 ETH |
1,284.7000 GBP |
1,213.4194 GBP |
1,328.2141 GBP |
1,260.3000 GBP |
| 2021-02-09 |
1,275.9201 GBP |
9,441.6497 ETH |
1,279.1000 GBP |
1,244.0000 GBP |
1,323.5000 GBP |
1,283.0000 GBP |
| 2021-02-08 |
1,234.5811 GBP |
8,830.6024 ETH |
1,171.0000 GBP |
1,144.0307 GBP |
1,298.4000 GBP |
1,275.4931 GBP |
| 2021-02-07 |
1,153.7290 GBP |
5,470.4231 ETH |
1,220.8342 GBP |
1,083.3000 GBP |
1,232.2000 GBP |
1,173.4000 GBP |
| 2021-02-06 |
1,229.5317 GBP |
4,949.8753 ETH |
1,250.7545 GBP |
1,201.2000 GBP |
1,268.0000 GBP |
1,220.8342 GBP |
| 2021-02-05 |
1,225.3693 GBP |
5,147.8589 ETH |
1,172.0000 GBP |
1,163.3000 GBP |
1,281.0000 GBP |
1,251.3000 GBP |
| 2021-02-04 |
1,198.3682 GBP |
9,051.7210 ETH |
1,219.9000 GBP |
1,140.8000 GBP |
1,242.0688 GBP |
1,168.4000 GBP |
| 2021-02-03 |
1,151.3653 GBP |
7,884.2474 ETH |
1,110.3000 GBP |
1,106.2000 GBP |
1,219.9000 GBP |
1,219.9000 GBP |
| 2021-02-02 |
1,060.5522 GBP |
9,191.5025 ETH |
1,006.2874 GBP |
995.9000 GBP |
1,133.9909 GBP |
1,107.6000 GBP |
| 2021-02-01 |
963.8310 GBP |
6,552.8140 ETH |
956.9907 GBP |
928.3000 GBP |
1,006.7992 GBP |
1,005.9219 GBP |
| 2021-01-31 |
970.2660 GBP |
5,596.0962 ETH |
1,007.1000 GBP |
937.5500 GBP |
1,007.8078 GBP |
959.2600 GBP |
| 2021-01-30 |
991.1084 GBP |
5,330.1590 ETH |
1,014.2093 GBP |
966.8000 GBP |
1,026.8009 GBP |
1,003.8000 GBP |
| 2021-01-29 |
996.0584 GBP |
21,081.3939 ETH |
967.8000 GBP |
939.3746 GBP |
1,049.3000 GBP |
1,011.6000 GBP |
| 2021-01-28 |
966.3782 GBP |
17,288.4501 ETH |
907.3415 GBP |
893.4547 GBP |
993.8600 GBP |
966.9500 GBP |
| 2021-01-27 |
932.6493 GBP |
16,287.5139 ETH |
994.0400 GBP |
884.4192 GBP |
999.8600 GBP |
907.9267 GBP |
| 2021-01-26 |
964.1089 GBP |
14,539.4234 ETH |
961.6000 GBP |
909.6200 GBP |
1,008.1000 GBP |
995.6372 GBP |
| 2021-01-25 |
1,023.4219 GBP |
10,480.2181 ETH |
1,018.8735 GBP |
947.9100 GBP |
1,080.5000 GBP |
964.9000 GBP |
| 2021-01-24 |
958.9221 GBP |
10,302.3750 ETH |
895.8700 GBP |
892.4399 GBP |
1,021.9415 GBP |
1,019.5000 GBP |
| 2021-01-23 |
906.8619 GBP |
7,027.7950 ETH |
900.6261 GBP |
876.0000 GBP |
931.4704 GBP |
898.7257 GBP |
| 2021-01-22 |
847.4835 GBP |
11,474.4926 ETH |
813.2000 GBP |
763.9700 GBP |
931.9000 GBP |
903.6959 GBP |
| 2021-01-21 |
892.8500 GBP |
17,207.9484 ETH |
1,008.4000 GBP |
790.6300 GBP |
1,015.9000 GBP |
810.6000 GBP |
| 2021-01-20 |
965.4923 GBP |
5,817.2448 ETH |
1,004.9000 GBP |
902.9300 GBP |
1,032.5000 GBP |
1,008.3000 GBP |
| 2021-01-19 |
1,002.6894 GBP |
6,561.3319 ETH |
933.4315 GBP |
923.7400 GBP |
1,057.3473 GBP |
1,002.2000 GBP |
| 2021-01-18 |
902.8848 GBP |
3,919.5690 ETH |
911.7511 GBP |
873.0389 GBP |
929.4000 GBP |
927.8746 GBP |