Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
1,818.6252 GBP |
5,240.6785 ETH |
1,894.1000 GBP |
1,699.9000 GBP |
1,935.0789 GBP |
1,761.5636 GBP |
| 2022-01-21 |
2,031.3194 GBP |
6,916.5328 ETH |
2,209.1778 GBP |
1,820.0000 GBP |
2,233.2000 GBP |
1,909.4911 GBP |
| 2022-01-20 |
2,331.0099 GBP |
1,499.5583 ETH |
2,269.8000 GBP |
2,206.2000 GBP |
2,396.0000 GBP |
2,209.5848 GBP |
| 2022-01-19 |
2,283.3019 GBP |
2,136.5319 ETH |
2,324.1000 GBP |
2,240.5626 GBP |
2,335.9000 GBP |
2,290.2000 GBP |
| 2022-01-18 |
2,312.4869 GBP |
1,591.3424 ETH |
2,350.5085 GBP |
2,274.2000 GBP |
2,375.5000 GBP |
2,341.8221 GBP |
| 2022-01-17 |
2,379.4565 GBP |
1,484.2429 ETH |
2,452.4000 GBP |
2,303.1000 GBP |
2,454.5676 GBP |
2,353.1000 GBP |
| 2022-01-16 |
2,440.6376 GBP |
830.6184 ETH |
2,433.1000 GBP |
2,393.2000 GBP |
2,478.8867 GBP |
2,458.2215 GBP |
| 2022-01-15 |
2,428.1412 GBP |
1,420.4448 ETH |
2,430.2000 GBP |
2,391.6405 GBP |
2,466.3000 GBP |
2,439.9000 GBP |
| 2022-01-14 |
2,377.0781 GBP |
2,780.4398 ETH |
2,354.3000 GBP |
2,326.4000 GBP |
2,442.8516 GBP |
2,410.3000 GBP |
| 2022-01-13 |
2,421.6527 GBP |
2,045.2456 ETH |
2,468.6000 GBP |
2,360.5470 GBP |
2,482.1000 GBP |
2,383.3593 GBP |
| 2022-01-12 |
2,422.4797 GBP |
1,870.6993 ETH |
2,383.8000 GBP |
2,353.5333 GBP |
2,486.0000 GBP |
2,462.5000 GBP |
| 2022-01-11 |
2,314.9698 GBP |
2,454.6017 ETH |
2,270.0787 GBP |
2,247.7315 GBP |
2,389.9575 GBP |
2,382.5000 GBP |
| 2022-01-10 |
2,266.5273 GBP |
3,557.6177 ETH |
2,315.9642 GBP |
2,164.7000 GBP |
2,341.1000 GBP |
2,260.0176 GBP |
| 2022-01-09 |
2,296.7485 GBP |
2,187.7503 ETH |
2,266.7000 GBP |
2,252.6000 GBP |
2,360.9657 GBP |
2,351.8000 GBP |
| 2022-01-08 |
2,308.3148 GBP |
2,367.1476 ETH |
2,353.6000 GBP |
2,207.8000 GBP |
2,389.6664 GBP |
2,270.4000 GBP |
| 2022-01-07 |
2,377.3554 GBP |
5,426.8422 ETH |
2,516.5000 GBP |
2,264.1590 GBP |
2,523.2000 GBP |
2,352.0000 GBP |
| 2022-01-06 |
2,518.7420 GBP |
4,151.1185 ETH |
2,610.2883 GBP |
2,444.1228 GBP |
2,617.4000 GBP |
2,535.1000 GBP |
| 2022-01-05 |
2,760.9302 GBP |
2,484.7569 ETH |
2,799.0816 GBP |
2,623.8000 GBP |
2,841.9000 GBP |
2,634.8896 GBP |
| 2022-01-04 |
2,823.9694 GBP |
2,108.9309 ETH |
2,794.0000 GBP |
2,759.6000 GBP |
2,877.0521 GBP |
2,799.2827 GBP |
| 2022-01-03 |
2,809.9400 GBP |
2,018.0492 ETH |
2,830.9000 GBP |
2,732.9539 GBP |
2,855.3892 GBP |
2,800.3000 GBP |
| 2022-01-02 |
2,812.2158 GBP |
677.9456 ETH |
2,784.0000 GBP |
2,751.0610 GBP |
2,846.8000 GBP |
2,834.0000 GBP |
| 2022-01-01 |
2,762.0010 GBP |
654.3454 ETH |
2,724.0000 GBP |
2,721.9698 GBP |
2,791.4000 GBP |
2,767.7627 GBP |
| 2021-12-31 |
2,771.2803 GBP |
2,886.1834 ETH |
2,760.3691 GBP |
2,676.9203 GBP |
2,823.6208 GBP |
2,732.4000 GBP |
| 2021-12-30 |
2,750.3278 GBP |
2,221.8896 ETH |
2,689.9000 GBP |
2,658.2000 GBP |
2,791.1000 GBP |
2,765.6000 GBP |
| 2021-12-29 |
2,802.7591 GBP |
2,252.9414 ETH |
2,823.7000 GBP |
2,749.0927 GBP |
2,852.3000 GBP |
2,755.1331 GBP |
| 2021-12-28 |
2,903.4629 GBP |
2,139.0461 ETH |
3,003.2000 GBP |
2,804.3470 GBP |
3,003.2000 GBP |
2,827.2000 GBP |
| 2021-12-27 |
3,042.6405 GBP |
1,351.5723 ETH |
3,033.3000 GBP |
3,003.5000 GBP |
3,071.2000 GBP |
3,011.2000 GBP |
| 2021-12-26 |
3,030.9498 GBP |
1,514.5968 ETH |
3,060.0915 GBP |
2,993.1000 GBP |
3,066.7000 GBP |
3,051.7000 GBP |
| 2021-12-25 |
3,045.3257 GBP |
1,655.9419 ETH |
3,025.4000 GBP |
3,007.4142 GBP |
3,090.5000 GBP |
3,055.2000 GBP |
| 2021-12-24 |
3,047.6310 GBP |
2,241.5331 ETH |
3,068.2000 GBP |
3,007.2811 GBP |
3,084.0499 GBP |
3,020.4000 GBP |
| 2021-12-23 |
2,992.0523 GBP |
4,512.1491 ETH |
2,985.4004 GBP |
2,914.4000 GBP |
3,094.4819 GBP |
3,056.8593 GBP |
| 2021-12-22 |
3,007.5933 GBP |
2,426.2840 ETH |
3,026.8000 GBP |
2,961.7000 GBP |
3,072.4000 GBP |
2,984.5000 GBP |
| 2021-12-21 |
3,024.9725 GBP |
3,289.2262 ETH |
2,998.3000 GBP |
2,965.3087 GBP |
3,068.8000 GBP |
3,032.6378 GBP |
| 2021-12-20 |
2,909.2185 GBP |
2,414.4682 ETH |
2,968.8000 GBP |
2,837.2000 GBP |
3,009.2010 GBP |
2,961.7000 GBP |
| 2021-12-19 |
2,985.5739 GBP |
1,636.1474 ETH |
2,990.8262 GBP |
2,936.2000 GBP |
3,043.6000 GBP |
2,977.5300 GBP |
| 2021-12-18 |
2,959.4044 GBP |
1,870.4628 ETH |
2,931.3171 GBP |
2,848.4000 GBP |
3,017.0000 GBP |
3,001.8000 GBP |
| 2021-12-17 |
2,893.5111 GBP |
3,295.5759 ETH |
2,972.9000 GBP |
2,789.4766 GBP |
2,997.7000 GBP |
2,935.9000 GBP |
| 2021-12-16 |
3,046.4894 GBP |
3,832.9405 ETH |
3,033.8000 GBP |
2,982.3000 GBP |
3,089.5000 GBP |
2,995.2711 GBP |
| 2021-12-15 |
2,905.3219 GBP |
4,706.8608 ETH |
2,919.2058 GBP |
2,741.6000 GBP |
3,087.2000 GBP |
3,054.4022 GBP |
| 2021-12-14 |
2,869.3118 GBP |
3,003.2382 ETH |
2,865.4000 GBP |
2,792.5000 GBP |
2,935.3637 GBP |
2,897.9959 GBP |
| 2021-12-13 |
2,965.2875 GBP |
7,291.9862 ETH |
3,118.0675 GBP |
2,780.8431 GBP |
3,123.8787 GBP |
2,879.9567 GBP |
| 2021-12-12 |
3,085.5837 GBP |
1,672.9157 ETH |
3,083.1000 GBP |
3,006.8000 GBP |
3,155.8000 GBP |
3,121.8000 GBP |
| 2021-12-11 |
3,022.1483 GBP |
1,994.0134 ETH |
2,939.3000 GBP |
2,893.3704 GBP |
3,086.6095 GBP |
3,081.6000 GBP |
| 2021-12-10 |
3,084.4793 GBP |
3,248.6208 ETH |
3,110.0000 GBP |
2,935.4000 GBP |
3,197.2276 GBP |
2,937.3000 GBP |
| 2021-12-09 |
3,244.8651 GBP |
3,419.1700 ETH |
3,364.6000 GBP |
3,088.4000 GBP |
3,400.0000 GBP |
3,157.0204 GBP |
| 2021-12-08 |
3,286.7637 GBP |
3,485.8380 ETH |
3,253.7000 GBP |
3,210.1976 GBP |
3,376.4000 GBP |
3,338.7153 GBP |
| 2021-12-07 |
3,299.7468 GBP |
2,373.6586 ETH |
3,283.8000 GBP |
3,225.2000 GBP |
3,342.4000 GBP |
3,225.4000 GBP |
| 2021-12-06 |
3,081.7934 GBP |
4,296.5743 ETH |
3,177.8000 GBP |
2,963.8000 GBP |
3,298.9000 GBP |
3,268.3000 GBP |
| 2021-12-05 |
3,138.9641 GBP |
2,193.5328 ETH |
3,142.1000 GBP |
3,052.0000 GBP |
3,214.8000 GBP |
3,132.5000 GBP |
| 2021-12-04 |
2,923.4456 GBP |
2,111.6530 ETH |
3,183.3000 GBP |
2,607.3000 GBP |
3,203.4759 GBP |
3,091.7056 GBP |